AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 1.15 | 1.14 | 1.15 | 16,756 | 11 | 14,657 |
| 15/08/2007 | 1.16 | 1.15 | 1.15 | 231 | 2 | 200 |
| 14/08/2007 | 1.15 | 1.13 | 1.15 | 511 | 2 | 450 |
| 13/08/2007 | 1.14 | 1.13 | 1.14 | 16,137 | 15 | 14,157 |
| 12/08/2007 | 1.16 | 1.14 | 1.14 | 26,451 | 16 | 23,150 |
| 09/08/2007 | 1.17 | 1.13 | 1.17 | 9,641 | 6 | 8,483 |
| 08/08/2007 | 1.17 | 1.15 | 1.15 | 1,082 | 5 | 933 |
| 07/08/2007 | 1.18 | 1.16 | 1.17 | 7,173 | 13 | 6,117 |
| 06/08/2007 | 1.17 | 1.15 | 1.16 | 13,633 | 7 | 11,750 |
| 05/08/2007 | 1.16 | 1.16 | 1.16 | 8,468 | 4 | 7,300 |
| 02/08/2007 | 1.16 | 1.15 | 1.16 | 12,220 | 9 | 10,600 |
| 01/08/2007 | 1.16 | 1.15 | 1.16 | 23,771 | 12 | 20,500 |
| 29/07/2007 | 1.15 | 1.15 | 1.15 | 5,750 | 2 | 5,000 |
| 26/07/2007 | 1.16 | 1.15 | 1.15 | 4,035 | 4 | 3,500 |
| 25/07/2007 | 1.15 | 1.15 | 1.15 | 3,450 | 2 | 3,000 |
| 24/07/2007 | 1.15 | 1.14 | 1.15 | 45,707 | 25 | 39,850 |
| 23/07/2007 | 1.17 | 1.15 | 1.15 | 80,618 | 22 | 69,950 |
| 22/07/2007 | 1.19 | 1.18 | 1.18 | 18,607 | 16 | 15,750 |
| 19/07/2007 | 1.19 | 1.16 | 1.18 | 21,978 | 15 | 18,745 |
| 18/07/2007 | 1.19 | 1.18 | 1.18 | 3,659 | 6 | 3,100 |