AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.15 | 1.13 | 1.15 | 9,929 | 19 | 8,694 |
| 25/10/2007 | 1.14 | 1.14 | 1.14 | 361 | 2 | 317 |
| 24/10/2007 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 23/10/2007 | 1.14 | 1.13 | 1.14 | 24,827 | 36 | 21,900 |
| 22/10/2007 | 1.16 | 1.13 | 1.14 | 2,489 | 8 | 2,181 |
| 21/10/2007 | 1.18 | 1.14 | 1.14 | 13,484 | 18 | 11,800 |
| 18/10/2007 | 1.15 | 1.13 | 1.14 | 12,023 | 11 | 10,550 |
| 17/10/2007 | 1.14 | 1.14 | 1.14 | 3,990 | 6 | 3,500 |
| 16/10/2007 | 1.16 | 1.14 | 1.16 | 2,635 | 14 | 2,300 |
| 11/10/2007 | 1.14 | 1.13 | 1.13 | 3,956 | 11 | 3,500 |
| 10/10/2007 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 07/10/2007 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 04/10/2007 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 03/10/2007 | 1.12 | 1.12 | 1.12 | 4,256 | 6 | 3,800 |
| 02/10/2007 | 1.12 | 1.12 | 1.12 | 2,240 | 1 | 2,000 |
| 01/10/2007 | 1.12 | 1.11 | 1.11 | 3,669 | 24 | 3,300 |
| 27/09/2007 | 1.11 | 1.10 | 1.11 | 1,101 | 2 | 1,000 |
| 25/09/2007 | 1.11 | 1.10 | 1.10 | 6,931 | 5 | 6,300 |
| 24/09/2007 | 1.12 | 1.11 | 1.11 | 15,487 | 9 | 13,950 |
| 20/09/2007 | 1.12 | 1.09 | 1.12 | 34,017 | 16 | 30,654 |