AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2008 | 1.35 | 1.29 | 1.35 | 29,573 | 11 | 22,331 |
| 07/02/2008 | 1.32 | 1.31 | 1.31 | 9,175 | 8 | 7,000 |
| 06/02/2008 | 1.31 | 1.30 | 1.30 | 45,018 | 14 | 34,620 |
| 05/02/2008 | 1.30 | 1.27 | 1.30 | 5,622 | 8 | 4,376 |
| 04/02/2008 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 03/02/2008 | 1.30 | 1.30 | 1.30 | 975 | 2 | 750 |
| 02/02/2008 | 1.31 | 1.30 | 1.31 | 4,030 | 2 | 3,099 |
| 29/01/2008 | 1.30 | 1.30 | 1.30 | 14,099 | 8 | 10,845 |
| 28/01/2008 | 1.30 | 1.30 | 1.30 | 61,669 | 17 | 47,438 |
| 27/01/2008 | 1.29 | 1.28 | 1.28 | 517 | 2 | 401 |
| 23/01/2008 | 1.31 | 1.31 | 1.31 | 4 | 1 | 3 |
| 21/01/2008 | 1.30 | 1.28 | 1.30 | 1,110 | 4 | 866 |
| 20/01/2008 | 1.30 | 1.27 | 1.30 | 5,581 | 5 | 4,300 |
| 17/01/2008 | 1.31 | 1.29 | 1.31 | 84,960 | 9 | 65,008 |
| 15/01/2008 | 1.31 | 1.30 | 1.31 | 23,375 | 17 | 17,952 |
| 13/01/2008 | 1.26 | 1.25 | 1.25 | 3,770 | 3 | 3,000 |
| 09/01/2008 | 1.30 | 1.30 | 1.30 | 13,000 | 2 | 10,000 |
| 08/01/2008 | 1.31 | 1.26 | 1.31 | 52,586 | 22 | 40,729 |
| 07/01/2008 | 1.27 | 1.25 | 1.27 | 45,827 | 11 | 36,089 |
| 06/01/2008 | 1.28 | 1.28 | 1.28 | 3,200 | 3 | 2,500 |