AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 1.87 | 1.80 | 1.87 | 194,960 | 4 | 108,000 |
| 24/06/2008 | 1.81 | 1.80 | 1.80 | 12,610 | 5 | 7,000 |
| 23/06/2008 | 1.73 | 1.71 | 1.73 | 4,524 | 7 | 2,620 |
| 22/06/2008 | 1.65 | 1.65 | 1.65 | 990 | 2 | 600 |
| 12/06/2008 | 1.68 | 1.59 | 1.68 | 309,022 | 24 | 185,230 |
| 11/06/2008 | 1.61 | 1.60 | 1.60 | 42,681 | 11 | 26,660 |
| 10/06/2008 | 1.63 | 1.51 | 1.61 | 14,332 | 19 | 9,024 |
| 09/06/2008 | 1.58 | 1.52 | 1.58 | 13,647 | 20 | 8,899 |
| 08/06/2008 | 1.52 | 1.47 | 1.52 | 55,134 | 10 | 37,200 |
| 05/06/2008 | 1.45 | 1.40 | 1.45 | 7,107 | 9 | 4,917 |
| 04/06/2008 | 1.43 | 1.41 | 1.41 | 4,836 | 4 | 3,395 |
| 03/06/2008 | 1.42 | 1.38 | 1.38 | 1,547 | 2 | 1,121 |
| 02/06/2008 | 1.40 | 1.37 | 1.40 | 1,409 | 5 | 1,023 |
| 01/06/2008 | 1.40 | 1.30 | 1.38 | 77,541 | 12 | 56,665 |
| 29/05/2008 | 1.34 | 1.32 | 1.34 | 126 | 2 | 95 |
| 28/05/2008 | 1.31 | 1.23 | 1.31 | 75 | 3 | 60 |
| 07/05/2008 | 1.27 | 1.26 | 1.27 | 136 | 3 | 107 |
| 06/05/2008 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 05/05/2008 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 04/05/2008 | 1.28 | 1.28 | 1.28 | 329 | 1 | 257 |