AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 2.16 | 2.16 | 2.16 | 2 | 1 | 1 |
| 02/11/2008 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 30/10/2008 | 1.98 | 1.85 | 1.98 | 949 | 3 | 512 |
| 29/10/2008 | 1.89 | 1.89 | 1.89 | 4 | 1 | 2 |
| 28/10/2008 | 1.80 | 1.75 | 1.80 | 38,868 | 8 | 22,210 |
| 27/10/2008 | 1.80 | 1.70 | 1.75 | 8,718 | 7 | 5,010 |
| 26/10/2008 | 1.73 | 1.60 | 1.73 | 13,175 | 12 | 8,036 |
| 22/10/2008 | 1.65 | 1.65 | 1.65 | 660 | 2 | 400 |
| 21/10/2008 | 1.64 | 1.64 | 1.64 | 33 | 2 | 20 |
| 20/10/2008 | 1.57 | 1.57 | 1.57 | 846 | 1 | 539 |
| 16/10/2008 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 09/10/2008 | 1.78 | 1.69 | 1.71 | 232 | 3 | 135 |
| 08/10/2008 | 1.71 | 1.71 | 1.71 | 7,319 | 7 | 4,280 |
| 07/10/2008 | 1.80 | 1.80 | 1.80 | 2,880 | 4 | 1,600 |
| 06/10/2008 | 1.89 | 1.89 | 1.89 | 3,024 | 3 | 1,600 |
| 05/10/2008 | 1.99 | 1.99 | 1.99 | 4,263 | 5 | 2,142 |
| 17/09/2008 | 2.09 | 2.00 | 2.09 | 3,112 | 2 | 1,556 |
| 15/09/2008 | 2.00 | 2.00 | 2.00 | 200,000 | 5 | 100,000 |
| 10/09/2008 | 2.00 | 2.00 | 2.00 | 10,502 | 1 | 5,251 |
| 08/09/2008 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |