AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2009 | 2.30 | 2.30 | 2.30 | 4,724 | 2 | 2,054 |
| 12/05/2009 | 2.31 | 2.31 | 2.31 | 16,794 | 3 | 7,270 |
| 10/05/2009 | 2.20 | 2.12 | 2.20 | 47,998 | 8 | 22,054 |
| 07/05/2009 | 2.10 | 2.00 | 2.10 | 31,712 | 6 | 15,101 |
| 06/05/2009 | 2.02 | 2.02 | 2.02 | 5,149 | 3 | 2,549 |
| 05/05/2009 | 1.93 | 1.84 | 1.93 | 28,519 | 11 | 15,449 |
| 14/04/2009 | 1.84 | 1.84 | 1.84 | 144 | 1 | 78 |
| 02/04/2009 | 1.86 | 1.86 | 1.86 | 14,549 | 7 | 7,822 |
| 19/03/2009 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 08/03/2009 | 1.93 | 1.93 | 1.93 | 772 | 1 | 400 |
| 26/02/2009 | 2.00 | 2.00 | 2.00 | 3,332 | 3 | 1,666 |
| 25/02/2009 | 2.00 | 2.00 | 2.00 | 6,000 | 3 | 3,000 |
| 18/02/2009 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 16/02/2009 | 2.00 | 1.93 | 1.93 | 1,193 | 2 | 600 |
| 15/02/2009 | 2.00 | 2.00 | 2.00 | 210 | 2 | 105 |
| 12/02/2009 | 2.00 | 2.00 | 2.00 | 60,000 | 2 | 30,000 |
| 27/01/2009 | 2.02 | 2.02 | 2.02 | 40,865 | 4 | 20,230 |
| 19/01/2009 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 18/01/2009 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 08/01/2009 | 2.10 | 2.03 | 2.03 | 6,106 | 7 | 3,008 |