AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 05/01/2009 | 2.24 | 2.24 | 2.24 | 11 | 1 | 5 |
| 04/01/2009 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
| 30/12/2008 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
| 28/12/2008 | 2.12 | 2.12 | 2.12 | 2 | 1 | 1 |
| 24/12/2008 | 2.09 | 2.00 | 2.09 | 6,010 | 2 | 3,005 |
| 23/12/2008 | 2.09 | 2.00 | 2.09 | 2,105 | 2 | 1,050 |
| 18/12/2008 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 16/12/2008 | 1.99 | 1.99 | 1.99 | 100 | 2 | 50 |
| 27/11/2008 | 1.95 | 1.87 | 1.90 | 2,855 | 8 | 1,500 |
| 24/11/2008 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 23/11/2008 | 2.00 | 1.92 | 1.92 | 100,182 | 13 | 50,095 |
| 20/11/2008 | 2.00 | 2.00 | 2.00 | 4,000 | 2 | 2,000 |
| 19/11/2008 | 2.00 | 2.00 | 2.00 | 3,990 | 2 | 1,995 |
| 18/11/2008 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
| 16/11/2008 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 13/11/2008 | 2.13 | 2.10 | 2.10 | 4,423 | 4 | 2,105 |
| 12/11/2008 | 2.10 | 2.02 | 2.10 | 393,224 | 29 | 187,288 |
| 10/11/2008 | 2.10 | 2.10 | 2.10 | 81,822 | 5 | 38,963 |
| 09/11/2008 | 2.20 | 2.10 | 2.20 | 21,067 | 9 | 10,032 |