AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 2.13 | 2.13 | 2.13 | 21 | 1 | 10 |
| 01/04/2010 | 2.35 | 2.35 | 2.35 | 353 | 3 | 150 |
| 31/03/2010 | 2.35 | 2.35 | 2.35 | 353 | 3 | 150 |
| 30/03/2010 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 29/03/2010 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 28/03/2010 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 25/03/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 18/02/2010 | 2.00 | 2.00 | 2.00 | 216 | 1 | 108 |
| 10/02/2010 | 2.00 | 2.00 | 2.00 | 186 | 1 | 93 |
| 04/02/2010 | 2.05 | 2.05 | 2.05 | 367 | 1 | 179 |
| 03/12/2009 | 2.15 | 2.15 | 2.15 | 202 | 1 | 94 |
| 01/12/2009 | 2.20 | 2.20 | 2.20 | 2,222 | 1 | 1,010 |
| 24/11/2009 | 2.20 | 2.20 | 2.20 | 592 | 1 | 269 |
| 15/11/2009 | 2.25 | 2.25 | 2.25 | 1,213 | 1 | 539 |
| 18/10/2009 | 2.30 | 2.30 | 2.30 | 1,741 | 3 | 757 |
| 11/10/2009 | 2.40 | 2.40 | 2.40 | 190,800 | 10 | 79,500 |
| 15/09/2009 | 2.40 | 2.40 | 2.40 | 805,200 | 28 | 335,500 |
| 06/09/2009 | 2.29 | 2.29 | 2.29 | 2,198 | 1 | 960 |
| 20/08/2009 | 2.29 | 2.29 | 2.29 | 92 | 1 | 40 |
| 11/08/2009 | 2.19 | 2.19 | 2.19 | 2,190 | 1 | 1,000 |