AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 1.08 | 1.06 | 1.07 | 9,354 | 21 | 8,785 |
| 22/04/2007 | 1.09 | 1.08 | 1.09 | 9,870 | 24 | 9,130 |
| 19/04/2007 | 1.10 | 1.09 | 1.09 | 9,495 | 19 | 8,700 |
| 18/04/2007 | 1.11 | 1.09 | 1.10 | 14,619 | 37 | 13,291 |
| 17/04/2007 | 1.10 | 1.08 | 1.08 | 17,488 | 17 | 16,150 |
| 16/04/2007 | 1.10 | 1.08 | 1.09 | 5,670 | 13 | 5,200 |
| 15/04/2007 | 1.10 | 1.08 | 1.08 | 24,773 | 27 | 22,847 |
| 12/04/2007 | 1.12 | 1.08 | 1.10 | 58,856 | 29 | 53,940 |
| 11/04/2007 | 1.13 | 1.11 | 1.12 | 22,798 | 21 | 20,382 |
| 10/04/2007 | 1.13 | 1.11 | 1.12 | 273,330 | 55 | 244,006 |
| 09/04/2007 | 1.13 | 1.11 | 1.12 | 74,592 | 41 | 67,098 |
| 08/04/2007 | 1.12 | 1.11 | 1.11 | 12,490 | 27 | 11,250 |
| 05/04/2007 | 1.12 | 1.09 | 1.11 | 33,196 | 49 | 30,144 |
| 04/04/2007 | 1.13 | 1.08 | 1.09 | 48,653 | 67 | 44,550 |
| 03/04/2007 | 1.16 | 1.08 | 1.09 | 103,494 | 72 | 94,640 |
| 02/04/2007 | 1.16 | 1.13 | 1.13 | 30,472 | 42 | 26,896 |
| 01/04/2007 | 1.18 | 1.14 | 1.15 | 16,613 | 17 | 14,335 |
| 29/03/2007 | 1.18 | 1.15 | 1.16 | 29,575 | 35 | 25,522 |
| 28/03/2007 | 1.18 | 1.15 | 1.18 | 82,605 | 67 | 71,090 |
| 27/03/2007 | 1.15 | 1.13 | 1.15 | 29,804 | 34 | 26,160 |