AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 1.13 | 1.10 | 1.12 | 759,981 | 47 | 684,130 |
| 20/12/2006 | 1.11 | 1.07 | 1.10 | 26,987 | 39 | 24,575 |
| 19/12/2006 | 1.10 | 1.07 | 1.08 | 20,781 | 28 | 19,200 |
| 18/12/2006 | 1.07 | 1.05 | 1.06 | 37,591 | 24 | 35,491 |
| 17/12/2006 | 1.07 | 1.06 | 1.06 | 5,007 | 5 | 4,700 |
| 14/12/2006 | 1.08 | 1.06 | 1.08 | 9,683 | 21 | 9,050 |
| 13/12/2006 | 1.10 | 1.08 | 1.08 | 29,504 | 29 | 27,210 |
| 12/12/2006 | 1.11 | 1.09 | 1.10 | 2,255 | 6 | 2,053 |
| 11/12/2006 | 1.13 | 1.10 | 1.13 | 14,128 | 17 | 12,600 |
| 10/12/2006 | 1.11 | 1.09 | 1.10 | 16,643 | 29 | 15,160 |
| 07/12/2006 | 1.14 | 1.11 | 1.13 | 10,601 | 9 | 9,400 |
| 06/12/2006 | 1.13 | 1.10 | 1.13 | 32,126 | 30 | 28,496 |
| 05/12/2006 | 1.08 | 1.06 | 1.08 | 1,161 | 4 | 1,095 |
| 04/12/2006 | 1.09 | 1.06 | 1.07 | 18,350 | 24 | 17,041 |
| 03/12/2006 | 1.11 | 1.09 | 1.10 | 7,903 | 12 | 7,210 |
| 30/11/2006 | 1.13 | 1.09 | 1.13 | 25,937 | 42 | 23,400 |
| 29/11/2006 | 1.12 | 1.10 | 1.11 | 73,720 | 28 | 66,955 |
| 28/11/2006 | 1.15 | 1.11 | 1.15 | 34,497 | 27 | 30,889 |
| 27/11/2006 | 1.15 | 1.14 | 1.15 | 10,433 | 30 | 9,100 |
| 26/11/2006 | 1.15 | 1.10 | 1.15 | 33,492 | 28 | 29,615 |