Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2006	1.21	1.19	1.19	28,058	29	23,310
20/09/2006	1.23	1.19	1.20	50,946	41	42,050
19/09/2006	1.25	1.20	1.21	94,992	62	77,518
18/09/2006	1.23	1.18	1.23	72,307	73	59,298
17/09/2006	1.22	1.18	1.18	41,855	42	34,890
14/09/2006	1.25	1.21	1.21	73,534	65	59,970
13/09/2006	1.24	1.18	1.24	199,664	92	161,726
12/09/2006	1.19	1.16	1.19	62,600	24	53,460
11/09/2006	1.21	1.15	1.18	24,901	31	21,290
10/09/2006	1.23	1.19	1.19	117,033	54	97,900
07/09/2006	1.23	1.19	1.21	78,083	87	64,884
06/09/2006	1.23	1.19	1.20	118,911	76	97,972
05/09/2006	1.27	1.23	1.23	82,114	88	66,048
04/09/2006	1.33	1.27	1.27	109,708	99	84,804
03/09/2006	1.33	1.28	1.33	168,417	95	127,655
31/08/2006	1.28	1.25	1.27	338,149	135	268,951
30/08/2006	1.39	1.31	1.31	317,647	174	240,721
29/08/2006	1.38	1.30	1.37	999,667	413	728,270
28/08/2006	1.32	1.32	1.32	273,715	62	207,360
27/08/2006	1.26	1.25	1.26	255,877	67	203,095

Download Table