AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2006 | 1.12 | 1.08 | 1.12 | 8,543 | 26 | 7,896 |
| 25/07/2006 | 1.15 | 1.13 | 1.13 | 10,244 | 11 | 9,028 |
| 24/07/2006 | 1.19 | 1.14 | 1.18 | 56,957 | 31 | 49,507 |
| 23/07/2006 | 1.19 | 1.14 | 1.18 | 78,999 | 75 | 66,860 |
| 20/07/2006 | 1.14 | 1.10 | 1.14 | 118,644 | 49 | 104,637 |
| 19/07/2006 | 1.09 | 1.03 | 1.09 | 24,069 | 23 | 22,363 |
| 18/07/2006 | 1.04 | 1.02 | 1.04 | 16,758 | 8 | 16,389 |
| 17/07/2006 | 1.05 | 0.97 | 1.05 | 1,482 | 8 | 1,450 |
| 16/07/2006 | 1.03 | 1.02 | 1.02 | 10,516 | 12 | 10,300 |
| 13/07/2006 | 1.08 | 1.03 | 1.07 | 80,601 | 25 | 75,937 |
| 12/07/2006 | 1.09 | 1.08 | 1.08 | 4,784 | 8 | 4,410 |
| 11/07/2006 | 1.11 | 1.05 | 1.11 | 6,517 | 21 | 6,019 |
| 10/07/2006 | 1.14 | 1.09 | 1.09 | 39,022 | 34 | 35,603 |
| 09/07/2006 | 1.19 | 1.14 | 1.14 | 23,080 | 25 | 19,849 |
| 06/07/2006 | 1.18 | 1.14 | 1.14 | 575,776 | 23 | 496,497 |
| 05/07/2006 | 1.17 | 1.11 | 1.16 | 27,546 | 36 | 23,810 |
| 04/07/2006 | 1.12 | 1.04 | 1.12 | 12,092 | 23 | 11,299 |
| 03/07/2006 | 1.18 | 1.08 | 1.08 | 21,567 | 15 | 19,941 |
| 02/07/2006 | 1.23 | 1.13 | 1.13 | 24,079 | 17 | 21,090 |
| 29/06/2006 | 1.18 | 1.11 | 1.18 | 25,121 | 24 | 21,750 |