Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2005	2.10	2.05	2.10	1,570	3	750
07/07/2005	2.10	2.07	2.08	21,996	17	10,550
06/07/2005	2.16	2.06	2.15	101,101	27	47,198
05/07/2005	2.25	2.16	2.16	6,266	5	2,800
04/07/2005	2.31	2.15	2.27	21,010	15	9,300
03/07/2005	2.20	2.10	2.20	51,458	22	23,646
30/06/2005	2.11	2.05	2.10	25,372	20	12,244
29/06/2005	2.13	2.05	2.10	62,037	37	29,510
28/06/2005	2.16	2.13	2.14	46,617	26	21,700
27/06/2005	2.20	2.10	2.13	26,965	22	12,500
26/06/2005	2.29	2.16	2.16	67,499	41	30,160
23/06/2005	2.20	2.10	2.20	151,568	50	69,300
22/06/2005	2.10	2.00	2.10	46,616	35	22,680
21/06/2005	2.20	2.05	2.10	76,133	35	36,300
20/06/2005	2.24	2.13	2.13	153,924	64	69,655
19/06/2005	2.14	2.04	2.14	65,684	26	31,226
16/06/2005	2.04	1.86	2.04	89,652	52	46,890
15/06/2005	1.99	1.95	1.95	17,665	9	9,000
14/06/2005	2.16	2.05	2.05	46,232	28	21,924
13/06/2005	2.19	2.10	2.15	77,155	39	36,130

Download Table