AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 1.49 | 1.38 | 1.49 | 174,978 | 82 | 124,016 |
| 14/03/2005 | 1.47 | 1.42 | 1.42 | 169,496 | 54 | 117,720 |
| 13/03/2005 | 1.50 | 1.47 | 1.49 | 122,871 | 55 | 82,177 |
| 10/03/2005 | 1.51 | 1.46 | 1.50 | 575,746 | 202 | 382,385 |
| 09/03/2005 | 1.44 | 1.43 | 1.44 | 114,703 | 60 | 79,801 |
| 08/03/2005 | 1.38 | 1.30 | 1.38 | 166,230 | 92 | 122,100 |
| 07/03/2005 | 1.35 | 1.31 | 1.32 | 59,047 | 48 | 44,648 |
| 06/03/2005 | 1.32 | 1.27 | 1.32 | 141,654 | 79 | 108,825 |
| 03/03/2005 | 1.30 | 1.26 | 1.26 | 81,704 | 43 | 63,450 |
| 02/03/2005 | 1.31 | 1.28 | 1.28 | 47,073 | 32 | 36,250 |
| 01/03/2005 | 1.34 | 1.28 | 1.30 | 91,944 | 55 | 70,861 |
| 28/02/2005 | 1.35 | 1.29 | 1.30 | 126,837 | 73 | 95,017 |
| 27/02/2005 | 1.30 | 1.26 | 1.30 | 123,439 | 76 | 95,610 |
| 24/02/2005 | 1.24 | 1.19 | 1.24 | 180,427 | 111 | 147,213 |
| 23/02/2005 | 1.20 | 1.18 | 1.19 | 50,159 | 44 | 42,222 |
| 22/02/2005 | 1.18 | 1.14 | 1.18 | 95,833 | 85 | 82,082 |
| 21/02/2005 | 1.15 | 1.13 | 1.13 | 9,602 | 17 | 8,450 |
| 20/02/2005 | 1.17 | 1.14 | 1.14 | 52,641 | 49 | 45,476 |
| 17/02/2005 | 1.17 | 1.14 | 1.15 | 34,782 | 26 | 30,040 |
| 16/02/2005 | 1.15 | 1.14 | 1.14 | 9,963 | 19 | 8,710 |