Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2005	1.48	1.44	1.48	4,355	4	3,000
11/05/2005	1.48	1.42	1.48	17,397	9	12,119
10/05/2005	1.46	1.44	1.45	6,483	8	4,480
09/05/2005	1.47	1.46	1.46	3,657	4	2,500
08/05/2005	1.53	1.49	1.49	6,740	6	4,500
05/05/2005	1.53	1.47	1.48	15,461	12	10,450
04/05/2005	1.53	1.50	1.50	32,594	11	21,608
03/05/2005	1.51	1.50	1.50	32,930	10	21,820
02/05/2005	1.59	1.53	1.53	34,485	12	22,200
28/04/2005	1.53	1.52	1.53	63,894	19	41,931
27/04/2005	1.55	1.52	1.53	45,049	34	29,408
26/04/2005	1.56	1.50	1.55	41,303	16	26,950
25/04/2005	1.58	1.52	1.57	9,456	4	6,175
24/04/2005	1.60	1.59	1.60	1,038	4	650
20/04/2005	1.63	1.60	1.60	88,777	27	55,441
19/04/2005	1.60	1.57	1.58	46,426	18	29,450
18/04/2005	1.60	1.57	1.58	28,738	18	18,150
17/04/2005	1.59	1.53	1.59	46,227	33	30,000
14/04/2005	1.59	1.55	1.56	39,413	29	25,220
13/04/2005	1.65	1.59	1.59	48,836	26	30,400

Download Table