AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2005 | 1.68 | 1.64 | 1.64 | 34,877 | 27 | 21,150 |
| 11/04/2005 | 1.72 | 1.65 | 1.68 | 71,412 | 40 | 42,608 |
| 10/04/2005 | 1.71 | 1.67 | 1.70 | 194,345 | 76 | 114,278 |
| 07/04/2005 | 1.70 | 1.63 | 1.65 | 37,373 | 31 | 22,650 |
| 06/04/2005 | 1.72 | 1.66 | 1.66 | 152,403 | 79 | 90,200 |
| 05/04/2005 | 1.68 | 1.65 | 1.68 | 456,484 | 128 | 272,258 |
| 04/04/2005 | 1.60 | 1.60 | 1.60 | 205,470 | 75 | 128,419 |
| 03/04/2005 | 1.53 | 1.48 | 1.53 | 162,595 | 107 | 106,458 |
| 31/03/2005 | 1.48 | 1.43 | 1.46 | 67,764 | 71 | 46,100 |
| 30/03/2005 | 1.48 | 1.45 | 1.45 | 43,581 | 34 | 29,929 |
| 29/03/2005 | 1.51 | 1.46 | 1.48 | 59,198 | 56 | 39,900 |
| 28/03/2005 | 1.46 | 1.42 | 1.46 | 210,515 | 68 | 147,520 |
| 27/03/2005 | 1.47 | 1.41 | 1.41 | 37,494 | 32 | 26,000 |
| 24/03/2005 | 1.47 | 1.42 | 1.43 | 131,272 | 48 | 91,795 |
| 23/03/2005 | 1.57 | 1.46 | 1.49 | 130,025 | 57 | 86,900 |
| 22/03/2005 | 1.58 | 1.51 | 1.51 | 218,668 | 106 | 142,174 |
| 21/03/2005 | 1.68 | 1.59 | 1.59 | 256,935 | 70 | 159,850 |
| 20/03/2005 | 1.68 | 1.59 | 1.67 | 473,614 | 150 | 283,750 |
| 17/03/2005 | 1.60 | 1.55 | 1.60 | 364,070 | 105 | 227,746 |
| 16/03/2005 | 1.56 | 1.48 | 1.53 | 326,855 | 109 | 211,621 |