AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 2.03 | 2.00 | 2.02 | 32,641 | 15 | 16,150 |
| 07/08/2005 | 2.03 | 1.97 | 2.02 | 38,153 | 30 | 18,934 |
| 04/08/2005 | 2.00 | 1.86 | 1.97 | 23,745 | 27 | 12,328 |
| 03/08/2005 | 1.97 | 1.94 | 1.94 | 63,744 | 15 | 32,702 |
| 01/08/2005 | 2.05 | 2.02 | 2.04 | 33,905 | 18 | 16,650 |
| 31/07/2005 | 2.04 | 1.98 | 2.04 | 85,206 | 37 | 42,000 |
| 28/07/2005 | 1.97 | 1.91 | 1.95 | 17,228 | 10 | 8,900 |
| 27/07/2005 | 1.94 | 1.91 | 1.91 | 51,990 | 15 | 27,000 |
| 26/07/2005 | 2.01 | 1.94 | 2.01 | 110,564 | 28 | 56,649 |
| 25/07/2005 | 2.05 | 1.96 | 2.03 | 89,000 | 37 | 44,200 |
| 24/07/2005 | 1.99 | 1.91 | 1.97 | 2,521 | 6 | 1,300 |
| 21/07/2005 | 1.98 | 1.98 | 1.98 | 6,435 | 4 | 3,250 |
| 20/07/2005 | 1.98 | 1.93 | 1.98 | 93,274 | 28 | 47,380 |
| 19/07/2005 | 1.89 | 1.80 | 1.89 | 10,367 | 19 | 5,605 |
| 18/07/2005 | 1.82 | 1.80 | 1.80 | 69,723 | 17 | 38,700 |
| 17/07/2005 | 2.03 | 1.89 | 1.89 | 15,705 | 8 | 8,281 |
| 14/07/2005 | 2.08 | 1.98 | 1.98 | 40,412 | 21 | 20,231 |
| 13/07/2005 | 2.09 | 2.02 | 2.08 | 15,653 | 6 | 7,500 |
| 12/07/2005 | 2.10 | 2.00 | 2.03 | 7,254 | 9 | 3,590 |
| 11/07/2005 | 2.00 | 2.00 | 2.00 | 7,200 | 5 | 3,600 |