AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 1.13 | 1.10 | 1.11 | 23,126 | 18 | 20,740 |
| 22/11/2006 | 1.14 | 1.12 | 1.12 | 8,706 | 13 | 7,700 |
| 21/11/2006 | 1.15 | 1.13 | 1.13 | 2,836 | 8 | 2,490 |
| 20/11/2006 | 1.15 | 1.12 | 1.15 | 17,104 | 19 | 15,110 |
| 19/11/2006 | 1.16 | 1.15 | 1.16 | 6,906 | 18 | 5,960 |
| 16/11/2006 | 1.17 | 1.14 | 1.15 | 21,012 | 30 | 18,175 |
| 15/11/2006 | 1.18 | 1.17 | 1.18 | 2,586 | 4 | 2,202 |
| 14/11/2006 | 1.21 | 1.18 | 1.19 | 19,215 | 17 | 16,260 |
| 13/11/2006 | 1.21 | 1.20 | 1.20 | 9,535 | 12 | 7,940 |
| 09/11/2006 | 1.23 | 1.20 | 1.20 | 9,653 | 12 | 7,990 |
| 08/11/2006 | 1.25 | 1.21 | 1.21 | 9,519 | 19 | 7,750 |
| 07/11/2006 | 1.20 | 1.17 | 1.20 | 138,149 | 71 | 115,475 |
| 06/11/2006 | 1.18 | 1.11 | 1.15 | 43,615 | 36 | 37,795 |
| 05/11/2006 | 1.18 | 1.15 | 1.15 | 95,964 | 68 | 83,150 |
| 02/11/2006 | 1.19 | 1.16 | 1.19 | 33,160 | 26 | 28,350 |
| 01/11/2006 | 1.19 | 1.17 | 1.19 | 14,724 | 21 | 12,547 |
| 31/10/2006 | 1.21 | 1.18 | 1.20 | 45,894 | 42 | 38,800 |
| 30/10/2006 | 1.25 | 1.20 | 1.21 | 26,458 | 28 | 21,860 |
| 29/10/2006 | 1.24 | 1.21 | 1.23 | 13,519 | 8 | 11,000 |
| 22/10/2006 | 1.26 | 1.23 | 1.23 | 7,858 | 12 | 6,350 |