Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	0.72	0.72	0.72	661	2	918
08/04/2004	0.73	0.72	0.72	2,180	2	3,000
07/04/2004	0.73	0.73	0.73	110	1	150
06/04/2004	0.73	0.73	0.73	3,650	2	5,000
05/04/2004	0.73	0.73	0.73	1,460	1	2,000
04/04/2004	0.73	0.73	0.73	1,095	1	1,500
30/03/2004	0.70	0.70	0.70	175	1	250
29/03/2004	0.70	0.70	0.70	175	2	250
14/03/2004	0.70	0.70	0.70	1,196	4	1,709
11/03/2004	0.73	0.70	0.70	715	3	1,000
10/03/2004	0.70	0.70	0.70	374	1	534
04/03/2004	0.70	0.70	0.70	1,448	3	2,068
02/03/2004	0.70	0.70	0.70	700	1	1,000
11/02/2004	0.70	0.70	0.70	2,646	3	3,780
29/01/2004	0.70	0.70	0.70	35	1	50
21/01/2004	0.71	0.70	0.70	2,817	3	4,000
19/01/2004	0.71	0.71	0.71	213	1	300
12/01/2004	0.70	0.70	0.70	420	1	600
08/01/2004	0.73	0.73	0.73	1,460	1	2,000
07/01/2004	0.73	0.73	0.73	2,190	2	3,000

Download Table