Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price1.47

Last Closing1.40

No. of Transactions9

SectorHotels and Tourism

Low Price1.40

Opening Price1.40

No. of Shares3,861

Div4.08

Change0.07

Closing Price1.47

Average Price1.41

P/E19.16

Value Traded5,440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2004	0.70	0.70	0.70	1,149	2	1,642
05/01/2004	0.74	0.70	0.70	1,558	3	2,200
30/12/2003	0.73	0.70	0.73	8,355	7	11,900
29/12/2003	0.73	0.73	0.73	37	1	50
28/12/2003	0.71	0.70	0.70	1,406	2	2,000
24/12/2003	0.73	0.73	0.73	37	1	50
22/12/2003	0.74	0.74	0.74	2,220	2	3,000
03/12/2003	0.77	0.77	0.77	77	1	100
02/12/2003	0.77	0.77	0.77	1,540	3	2,000
01/12/2003	0.77	0.77	0.77	39	1	50
30/11/2003	0.75	0.75	0.75	38	1	50
25/09/2003	0.73	0.73	0.73	365	1	500
23/09/2003	0.75	0.75	0.75	1,500	2	2,000
22/09/2003	0.75	0.70	0.75	56,950	2	81,350
21/09/2003	0.75	0.72	0.72	3,503	5	4,750
18/09/2003	0.75	0.75	0.75	1,500	1	2,000
16/09/2003	0.78	0.78	0.78	3,900	1	5,000
14/09/2003	0.77	0.77	0.77	157	1	204
10/09/2003	0.79	0.75	0.75	12,550	12	16,500
09/09/2003	0.79	0.79	0.79	2,133	4	2,700

Download Table