AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 1.61 | 1.56 | 1.61 | 4,355 | 7 | 2,721 |
| 04/05/2017 | 1.58 | 1.52 | 1.54 | 3,705 | 7 | 2,400 |
| 03/05/2017 | 1.71 | 1.49 | 1.50 | 7,287 | 20 | 4,795 |
| 02/05/2017 | 1.63 | 1.55 | 1.60 | 3,976 | 9 | 2,500 |
| 01/05/2017 | 1.53 | 1.53 | 1.53 | 536 | 4 | 350 |
| 27/04/2017 | 1.75 | 1.51 | 1.51 | 9,092 | 32 | 5,696 |
| 25/04/2017 | 1.68 | 1.63 | 1.63 | 1,732 | 8 | 1,050 |
| 24/04/2017 | 1.96 | 1.76 | 1.76 | 1,996 | 17 | 1,120 |
| 23/04/2017 | 2.11 | 1.90 | 1.90 | 13,087 | 29 | 6,530 |
| 20/04/2017 | 2.10 | 1.90 | 2.05 | 2,934 | 16 | 1,470 |
| 18/04/2017 | 1.99 | 1.99 | 1.99 | 398 | 2 | 200 |
| 17/04/2017 | 2.20 | 1.93 | 1.93 | 524,058 | 28 | 239,450 |
| 16/04/2017 | 2.39 | 2.08 | 2.08 | 1,088,161 | 41 | 519,300 |
| 12/04/2017 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 06/04/2017 | 2.40 | 2.21 | 2.35 | 11,725 | 17 | 4,950 |
| 05/04/2017 | 2.32 | 2.29 | 2.32 | 11,063 | 9 | 4,800 |
| 04/04/2017 | 2.39 | 2.21 | 2.21 | 1,306 | 2 | 550 |
| 03/04/2017 | 2.31 | 2.09 | 2.31 | 23,285 | 10 | 10,250 |
| 02/04/2017 | 2.20 | 2.20 | 2.20 | 317 | 2 | 144 |
| 23/03/2017 | 2.10 | 2.10 | 2.10 | 151 | 1 | 72 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 1.65 | 1.65 | 1.65 | 16,500 | 1 | 10,000 |
| 26/02/2012 | 1.99 | 1.68 | 1.68 | 1,512,745 | 6 | 900,400 |
| 19/02/2012 | 2.31 | 2.09 | 2.09 | 660 | 3 | 300 |
| 23/10/2011 | 2.43 | 2.43 | 2.43 | 425 | 1 | 175 |
| 09/10/2011 | 2.42 | 2.42 | 2.42 | 2 | 1 | 1 |
| 31/07/2011 | 2.32 | 2.32 | 2.32 | 2 | 1 | 1 |
| 24/07/2011 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 17/07/2011 | 2.44 | 2.33 | 2.44 | 195 | 4 | 80 |
| 03/07/2011 | 2.45 | 2.45 | 2.45 | 123 | 1 | 50 |
| 24/04/2011 | 1.60 | 1.60 | 1.60 | 716,547 | 2 | 447,842 |
| 17/04/2011 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 03/04/2011 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 30/01/2011 | 1.80 | 1.80 | 1.80 | 18,185 | 1 | 10,103 |
| 26/12/2010 | 1.82 | 1.80 | 1.80 | 1,822 | 2 | 1,010 |
| 19/12/2010 | 1.85 | 1.85 | 1.85 | 18,691 | 1 | 10,103 |
| 28/11/2010 | 1.85 | 1.85 | 1.85 | 15,170 | 2 | 8,200 |
| 10/10/2010 | 1.90 | 1.86 | 1.90 | 4,179 | 6 | 2,203 |
| 04/07/2010 | 1.95 | 1.86 | 1.95 | 27,174 | 5 | 14,600 |
| 20/06/2010 | 1.95 | 1.90 | 1.95 | 19,195 | 2 | 10,100 |
| 18/04/2010 | 2.13 | 1.95 | 1.95 | 342,130 | 3 | 175,450 |