ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.47 | 1.45 | 1.45 | 16,377 | 7 | 11,289 |
| 21/10/2025 | 1.46 | 1.45 | 1.45 | 291 | 2 | 200 |
| 20/10/2025 | 1.47 | 1.45 | 1.45 | 1,059 | 8 | 721 |
| 19/10/2025 | 1.48 | 1.46 | 1.47 | 9,744 | 6 | 6,629 |
| 16/10/2025 | 1.47 | 1.47 | 1.47 | 162 | 2 | 110 |
| 15/10/2025 | 1.50 | 1.46 | 1.46 | 34,864 | 17 | 23,615 |
| 14/10/2025 | 1.47 | 1.44 | 1.47 | 87,382 | 20 | 60,366 |
| 13/10/2025 | 1.45 | 1.40 | 1.44 | 78,091 | 19 | 55,064 |
| 12/10/2025 | 1.40 | 1.40 | 1.40 | 190 | 5 | 136 |
| 09/10/2025 | 1.41 | 1.41 | 1.41 | 269 | 2 | 191 |
| 08/10/2025 | 1.39 | 1.38 | 1.39 | 4,786 | 3 | 3,444 |
| 07/10/2025 | 1.39 | 1.36 | 1.39 | 2,606 | 11 | 1,901 |
| 06/10/2025 | 1.40 | 1.37 | 1.40 | 4,567 | 16 | 3,331 |
| 02/10/2025 | 1.40 | 1.39 | 1.40 | 3,091 | 4 | 2,222 |
| 01/10/2025 | 1.39 | 1.39 | 1.39 | 13,900 | 12 | 10,000 |
| 29/09/2025 | 1.41 | 1.38 | 1.40 | 14,452 | 10 | 10,324 |
| 28/09/2025 | 1.38 | 1.38 | 1.38 | 152 | 2 | 110 |
| 25/09/2025 | 1.37 | 1.37 | 1.37 | 4,520 | 1 | 3,299 |
| 24/09/2025 | 1.36 | 1.36 | 1.36 | 4,385 | 3 | 3,224 |
| 23/09/2025 | 1.36 | 1.35 | 1.36 | 7,879 | 8 | 5,819 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.50 | 1.40 | 1.47 | 200,689 | 63 | 139,291 |
| 05/10/2025 | 1.41 | 1.36 | 1.41 | 12,229 | 32 | 8,867 |
| 28/09/2025 | 1.41 | 1.38 | 1.40 | 31,594 | 28 | 22,656 |
| 21/09/2025 | 1.38 | 1.35 | 1.37 | 48,118 | 25 | 35,382 |
| 14/09/2025 | 1.37 | 1.35 | 1.37 | 48,135 | 18 | 35,291 |
| 07/09/2025 | 1.36 | 1.34 | 1.34 | 121,173 | 55 | 89,926 |
| 31/08/2025 | 1.38 | 1.34 | 1.35 | 41,371 | 19 | 30,640 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 9,904 | 7 | 7,336 |
| 17/08/2025 | 1.39 | 1.33 | 1.35 | 31,025 | 21 | 22,855 |
| 10/08/2025 | 1.40 | 1.32 | 1.32 | 15,391 | 9 | 11,312 |
| 03/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 27/07/2025 | 1.47 | 1.36 | 1.42 | 6,606 | 8 | 4,679 |
| 20/07/2025 | 1.42 | 1.33 | 1.42 | 170,925 | 42 | 123,368 |
| 13/07/2025 | 1.35 | 1.32 | 1.35 | 90,480 | 32 | 67,570 |
| 06/07/2025 | 1.34 | 1.27 | 1.32 | 46,070 | 40 | 35,451 |
| 29/06/2025 | 1.28 | 1.26 | 1.27 | 106,687 | 38 | 84,448 |
| 22/06/2025 | 1.28 | 1.27 | 1.27 | 3,721 | 10 | 2,919 |
| 11/06/2025 | 1.29 | 1.28 | 1.28 | 8,643 | 6 | 6,748 |
| 01/06/2025 | 1.30 | 1.29 | 1.30 | 15,740 | 6 | 12,200 |
| 26/05/2025 | 1.30 | 1.29 | 1.29 | 18,573 | 6 | 14,378 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.41 | 1.34 | 1.40 | 250,993 | 123 | 185,081 |
| 03/08/2025 | 1.40 | 1.32 | 1.36 | 86,335 | 47 | 63,704 |
| 01/07/2025 | 1.47 | 1.27 | 1.42 | 325,836 | 144 | 240,316 |
| 01/06/2025 | 1.30 | 1.26 | 1.27 | 123,036 | 38 | 97,067 |
| 04/05/2025 | 1.30 | 1.25 | 1.29 | 60,590 | 34 | 47,677 |
| 03/04/2025 | 1.28 | 1.23 | 1.25 | 114,505 | 61 | 91,643 |
| 02/03/2025 | 1.34 | 1.23 | 1.26 | 669,295 | 77 | 504,849 |
| 02/02/2025 | 1.33 | 1.27 | 1.31 | 66,846 | 21 | 51,791 |
| 02/01/2025 | 1.35 | 1.29 | 1.29 | 48,717 | 15 | 36,434 |
| 01/12/2024 | 1.30 | 1.27 | 1.30 | 24,346 | 7 | 19,145 |
| 03/11/2024 | 1.29 | 1.26 | 1.29 | 63,774 | 20 | 49,814 |
| 01/10/2024 | 1.28 | 1.25 | 1.26 | 57,500 | 27 | 45,838 |
| 01/09/2024 | 1.29 | 1.26 | 1.26 | 23,727 | 21 | 18,771 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 40,164 | 23 | 31,719 |
| 01/07/2024 | 1.30 | 1.25 | 1.27 | 22,200 | 50 | 17,435 |
| 02/06/2024 | 1.29 | 1.25 | 1.29 | 130,413 | 36 | 103,512 |
| 01/05/2024 | 1.30 | 1.25 | 1.28 | 84,705 | 68 | 66,862 |
| 01/04/2024 | 1.26 | 1.23 | 1.26 | 78,033 | 100 | 62,411 |
| 03/03/2024 | 1.34 | 1.24 | 1.24 | 71,351 | 103 | 54,281 |
| 01/02/2024 | 1.34 | 1.30 | 1.32 | 120,056 | 96 | 91,336 |