ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2025 | 1.32 | 1.32 | 1.32 | 6,600 | 3 | 5,000 |
| 12/08/2025 | 1.39 | 1.35 | 1.35 | 4,587 | 2 | 3,309 |
| 10/08/2025 | 1.40 | 1.40 | 1.40 | 4,204 | 4 | 3,003 |
| 05/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 31/07/2025 | 1.42 | 1.42 | 1.42 | 4,969 | 2 | 3,499 |
| 30/07/2025 | 1.40 | 1.36 | 1.40 | 1,244 | 2 | 910 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 393 | 4 | 270 |
| 24/07/2025 | 1.42 | 1.35 | 1.42 | 146,300 | 29 | 104,913 |
| 23/07/2025 | 1.33 | 1.33 | 1.33 | 13,965 | 4 | 10,500 |
| 21/07/2025 | 1.34 | 1.34 | 1.34 | 3,211 | 3 | 2,396 |
| 20/07/2025 | 1.35 | 1.34 | 1.35 | 7,450 | 6 | 5,559 |
| 14/07/2025 | 1.35 | 1.34 | 1.35 | 75,412 | 25 | 56,242 |
| 13/07/2025 | 1.34 | 1.32 | 1.34 | 15,068 | 7 | 11,328 |
| 10/07/2025 | 1.34 | 1.32 | 1.32 | 6,838 | 7 | 5,180 |
| 09/07/2025 | 1.32 | 1.30 | 1.32 | 25,305 | 14 | 19,436 |
| 08/07/2025 | 1.30 | 1.29 | 1.29 | 4,339 | 4 | 3,363 |
| 07/07/2025 | 1.29 | 1.29 | 1.29 | 3,804 | 4 | 2,949 |
| 06/07/2025 | 1.29 | 1.27 | 1.29 | 5,784 | 11 | 4,523 |
| 03/07/2025 | 1.27 | 1.27 | 1.27 | 3,985 | 4 | 3,138 |
| 02/07/2025 | 1.27 | 1.27 | 1.27 | 6,477 | 11 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 1.28 | 1.27 | 1.27 | 24,207 | 6 | 19,038 |
| 24/11/2024 | 1.29 | 1.28 | 1.29 | 12,013 | 4 | 9,316 |
| 17/11/2024 | 1.29 | 1.28 | 1.29 | 13,762 | 5 | 10,750 |
| 10/11/2024 | 1.28 | 1.28 | 1.28 | 19,213 | 3 | 15,010 |
| 03/11/2024 | 1.28 | 1.26 | 1.28 | 18,787 | 8 | 14,738 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 13/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 06/10/2024 | 1.26 | 1.25 | 1.25 | 3,700 | 5 | 2,958 |
| 29/09/2024 | 1.28 | 1.25 | 1.26 | 52,028 | 19 | 41,470 |
| 22/09/2024 | 1.29 | 1.26 | 1.26 | 5,477 | 8 | 4,294 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 217 | 2 | 171 |
| 08/09/2024 | 1.28 | 1.26 | 1.27 | 18,020 | 9 | 14,296 |
| 01/09/2024 | 1.28 | 1.28 | 1.28 | 13 | 2 | 10 |
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 2,036 | 5 | 1,584 |
| 11/08/2024 | 1.29 | 1.28 | 1.28 | 641 | 4 | 498 |
| 04/08/2024 | 1.29 | 1.28 | 1.29 | 3,666 | 8 | 2,843 |
| 28/07/2024 | 1.29 | 1.26 | 1.29 | 38,179 | 19 | 30,218 |
| 21/07/2024 | 1.30 | 1.25 | 1.29 | 1,977 | 7 | 1,554 |
| 14/07/2024 | 1.30 | 1.27 | 1.29 | 3,174 | 7 | 2,450 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 2,451 | 8 | 1,935 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.35 | 1.26 | 1.28 | 124,337 | 100 | 96,086 |
| 03/04/2022 | 1.40 | 1.30 | 1.35 | 73,768 | 65 | 54,206 |
| 01/03/2022 | 1.42 | 1.38 | 1.42 | 178,907 | 122 | 127,616 |
| 01/02/2022 | 1.44 | 1.34 | 1.40 | 174,722 | 123 | 124,248 |
| 02/01/2022 | 1.41 | 1.32 | 1.39 | 66,550 | 60 | 49,089 |
| 01/12/2021 | 1.42 | 1.26 | 1.41 | 62,220 | 56 | 47,413 |
| 01/11/2021 | 1.29 | 1.25 | 1.26 | 962,099 | 60 | 769,344 |
| 03/10/2021 | 1.30 | 1.24 | 1.26 | 136,922 | 97 | 109,002 |
| 01/09/2021 | 1.32 | 1.25 | 1.30 | 22,405 | 50 | 17,308 |
| 01/08/2021 | 1.30 | 1.23 | 1.29 | 29,262 | 36 | 23,175 |
| 01/07/2021 | 1.30 | 1.22 | 1.22 | 91,567 | 38 | 71,545 |
| 01/06/2021 | 1.35 | 1.22 | 1.30 | 165,939 | 155 | 129,499 |
| 02/05/2021 | 1.27 | 1.13 | 1.26 | 235,179 | 241 | 199,490 |
| 01/04/2021 | 1.26 | 1.13 | 1.13 | 117,128 | 72 | 102,075 |
| 01/03/2021 | 1.23 | 1.16 | 1.23 | 19,221 | 18 | 15,906 |
| 01/02/2021 | 1.26 | 1.20 | 1.20 | 130,550 | 85 | 105,932 |
| 03/01/2021 | 1.17 | 1.11 | 1.17 | 33,520 | 50 | 29,563 |
| 01/12/2020 | 1.21 | 1.05 | 1.19 | 64,655 | 70 | 58,253 |
| 01/11/2020 | 1.05 | 1.02 | 1.05 | 14,708 | 14 | 14,030 |
| 01/10/2020 | 1.05 | 1.02 | 1.05 | 2,599 | 10 | 2,500 |