ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2024 | 1.28 | 1.28 | 1.28 | 12 | 1 | 9 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |
| 19/08/2024 | 1.29 | 1.28 | 1.29 | 1,608 | 3 | 1,250 |
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 428 | 2 | 334 |
| 12/08/2024 | 1.28 | 1.28 | 1.28 | 189 | 1 | 148 |
| 11/08/2024 | 1.29 | 1.29 | 1.29 | 452 | 3 | 350 |
| 05/08/2024 | 1.29 | 1.29 | 1.29 | 3,447 | 7 | 2,672 |
| 04/08/2024 | 1.28 | 1.28 | 1.28 | 219 | 1 | 171 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 33,821 | 6 | 26,794 |
| 30/07/2024 | 1.27 | 1.27 | 1.27 | 1,273 | 1 | 1,002 |
| 29/07/2024 | 1.28 | 1.28 | 1.28 | 1,283 | 4 | 1,002 |
| 28/07/2024 | 1.27 | 1.26 | 1.26 | 1,802 | 8 | 1,420 |
| 24/07/2024 | 1.29 | 1.25 | 1.29 | 632 | 4 | 502 |
| 23/07/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 21/07/2024 | 1.30 | 1.29 | 1.30 | 833 | 2 | 642 |
| 17/07/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 16/07/2024 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 15/07/2024 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 14/07/2024 | 1.30 | 1.27 | 1.30 | 1,421 | 3 | 1,100 |
| 11/07/2024 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.25 | 1.21 | 1.21 | 26,858 | 23 | 22,094 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 90,457 | 90 | 74,550 |
| 26/06/2022 | 1.27 | 1.22 | 1.27 | 30,856 | 30 | 25,270 |
| 19/06/2022 | 1.28 | 1.22 | 1.22 | 50,291 | 43 | 40,885 |
| 12/06/2022 | 1.28 | 1.23 | 1.28 | 14,437 | 15 | 11,565 |
| 05/06/2022 | 1.27 | 1.25 | 1.25 | 5,514 | 12 | 4,381 |
| 29/05/2022 | 1.29 | 1.26 | 1.27 | 79,527 | 39 | 62,775 |
| 22/05/2022 | 1.30 | 1.28 | 1.28 | 15,750 | 22 | 12,267 |
| 15/05/2022 | 1.30 | 1.28 | 1.28 | 19,071 | 21 | 14,739 |
| 08/05/2022 | 1.35 | 1.29 | 1.29 | 38,024 | 30 | 28,535 |
| 24/04/2022 | 1.36 | 1.30 | 1.35 | 14,828 | 20 | 11,350 |
| 17/04/2022 | 1.37 | 1.32 | 1.36 | 22,522 | 17 | 16,601 |
| 03/04/2022 | 1.40 | 1.38 | 1.40 | 36,418 | 28 | 26,255 |
| 27/03/2022 | 1.42 | 1.38 | 1.42 | 26,744 | 20 | 19,124 |
| 20/03/2022 | 1.42 | 1.41 | 1.42 | 37,055 | 25 | 26,129 |
| 13/03/2022 | 1.41 | 1.38 | 1.41 | 30,313 | 24 | 21,705 |
| 06/03/2022 | 1.41 | 1.38 | 1.39 | 55,310 | 29 | 39,675 |
| 27/02/2022 | 1.41 | 1.39 | 1.40 | 42,111 | 35 | 30,004 |
| 20/02/2022 | 1.42 | 1.39 | 1.40 | 50,678 | 35 | 36,260 |
| 13/02/2022 | 1.44 | 1.35 | 1.42 | 98,459 | 58 | 69,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2012 | 1.48 | 1.38 | 1.38 | 331,623 | 135 | 230,316 |
| 01/02/2012 | 1.43 | 1.34 | 1.38 | 169,902 | 95 | 121,159 |
| 02/01/2012 | 1.37 | 1.34 | 1.37 | 42,727 | 48 | 31,710 |
| 01/12/2011 | 1.35 | 1.31 | 1.31 | 205,079 | 100 | 156,023 |
| 01/11/2011 | 1.40 | 1.31 | 1.35 | 43,169 | 51 | 32,557 |
| 02/10/2011 | 1.34 | 1.27 | 1.34 | 168,245 | 95 | 129,029 |
| 04/09/2011 | 1.34 | 1.27 | 1.33 | 105,165 | 111 | 80,931 |
| 01/08/2011 | 1.33 | 1.28 | 1.32 | 88,821 | 83 | 68,098 |
| 03/07/2011 | 1.32 | 1.26 | 1.31 | 300,183 | 145 | 231,825 |
| 01/06/2011 | 1.35 | 1.25 | 1.31 | 291,999 | 215 | 226,686 |
| 02/05/2011 | 1.37 | 1.34 | 1.35 | 213,903 | 111 | 157,590 |
| 03/04/2011 | 1.37 | 1.32 | 1.37 | 140,560 | 95 | 104,645 |
| 01/03/2011 | 1.44 | 1.31 | 1.33 | 376,952 | 168 | 272,182 |
| 01/02/2011 | 1.48 | 1.33 | 1.38 | 679,301 | 277 | 485,865 |
| 02/01/2011 | 1.50 | 1.39 | 1.43 | 271,377 | 208 | 191,232 |
| 01/12/2010 | 1.45 | 1.34 | 1.42 | 278,742 | 149 | 203,095 |
| 01/11/2010 | 1.40 | 1.30 | 1.35 | 474,051 | 243 | 358,624 |
| 03/10/2010 | 1.33 | 1.28 | 1.32 | 258,892 | 165 | 199,000 |
| 01/09/2010 | 1.32 | 1.26 | 1.30 | 102,462 | 105 | 79,245 |
| 01/08/2010 | 1.32 | 1.26 | 1.29 | 225,072 | 142 | 175,872 |