ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 70 | 2 | 55 |
| 28/05/2024 | 1.27 | 1.25 | 1.25 | 59,822 | 6 | 47,180 |
| 27/05/2024 | 1.27 | 1.27 | 1.27 | 288 | 2 | 227 |
| 26/05/2024 | 1.27 | 1.27 | 1.27 | 1,397 | 3 | 1,100 |
| 23/05/2024 | 1.30 | 1.27 | 1.27 | 5,210 | 14 | 4,100 |
| 22/05/2024 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 21/05/2024 | 1.30 | 1.30 | 1.30 | 254 | 3 | 195 |
| 20/05/2024 | 1.27 | 1.27 | 1.27 | 70 | 2 | 55 |
| 19/05/2024 | 1.27 | 1.26 | 1.26 | 3,277 | 3 | 2,600 |
| 16/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 2,647 | 3 | 2,100 |
| 13/05/2024 | 1.27 | 1.27 | 1.27 | 508 | 4 | 400 |
| 12/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 09/05/2024 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 08/05/2024 | 1.26 | 1.26 | 1.26 | 1,890 | 5 | 1,500 |
| 07/05/2024 | 1.26 | 1.26 | 1.26 | 3,717 | 6 | 2,950 |
| 06/05/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 05/05/2024 | 1.26 | 1.26 | 1.26 | 3,780 | 7 | 3,000 |
| 01/05/2024 | 1.27 | 1.26 | 1.27 | 190 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 5,194 | 7 | 4,022 |
| 12/09/2021 | 1.32 | 1.28 | 1.32 | 5,424 | 24 | 4,169 |
| 05/09/2021 | 1.29 | 1.25 | 1.28 | 2,865 | 6 | 2,254 |
| 29/08/2021 | 1.30 | 1.28 | 1.29 | 13,842 | 11 | 10,800 |
| 22/08/2021 | 1.28 | 1.26 | 1.28 | 4,288 | 8 | 3,400 |
| 15/08/2021 | 1.26 | 1.23 | 1.26 | 1,300 | 4 | 1,055 |
| 08/08/2021 | 1.27 | 1.23 | 1.27 | 8,380 | 9 | 6,740 |
| 01/08/2021 | 1.23 | 1.23 | 1.23 | 1,451 | 4 | 1,180 |
| 25/07/2021 | 1.24 | 1.22 | 1.22 | 1,285 | 4 | 1,040 |
| 18/07/2021 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 11/07/2021 | 1.28 | 1.26 | 1.28 | 12,584 | 9 | 9,834 |
| 04/07/2021 | 1.29 | 1.27 | 1.28 | 60,509 | 15 | 47,335 |
| 27/06/2021 | 1.35 | 1.29 | 1.29 | 93,890 | 43 | 72,289 |
| 20/06/2021 | 1.29 | 1.22 | 1.29 | 31,381 | 31 | 24,600 |
| 13/06/2021 | 1.28 | 1.22 | 1.27 | 22,779 | 35 | 18,212 |
| 06/06/2021 | 1.28 | 1.26 | 1.26 | 17,336 | 23 | 13,658 |
| 30/05/2021 | 1.28 | 1.25 | 1.28 | 37,812 | 55 | 30,096 |
| 23/05/2021 | 1.26 | 1.13 | 1.26 | 173,524 | 174 | 147,156 |
| 16/05/2021 | 1.15 | 1.13 | 1.13 | 22,398 | 24 | 19,614 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.95 | 1.51 | 1.86 | 452,796 | 389 | 267,909 |
| 05/10/2008 | 1.96 | 1.71 | 1.91 | 6,452,212 | 626 | 3,540,100 |
| 01/09/2008 | 1.97 | 1.85 | 1.85 | 1,576,714 | 333 | 831,264 |
| 03/08/2008 | 1.99 | 1.87 | 1.89 | 3,407,038 | 486 | 1,798,505 |
| 01/07/2008 | 1.93 | 1.83 | 1.90 | 725,241 | 332 | 389,813 |
| 01/06/2008 | 2.06 | 1.84 | 1.86 | 1,034,635 | 440 | 529,740 |
| 04/05/2008 | 1.99 | 1.80 | 1.84 | 144,200 | 134 | 76,062 |
| 01/04/2008 | 2.00 | 1.80 | 1.90 | 499,693 | 389 | 259,221 |
| 02/03/2008 | 1.86 | 1.68 | 1.86 | 372,987 | 241 | 207,940 |
| 02/02/2008 | 1.94 | 1.77 | 1.79 | 929,504 | 488 | 503,185 |
| 02/01/2008 | 2.14 | 1.87 | 1.89 | 773,876 | 537 | 389,868 |
| 02/12/2007 | 2.12 | 1.96 | 2.00 | 295,248 | 228 | 143,555 |
| 01/11/2007 | 2.23 | 1.98 | 1.99 | 1,128,615 | 432 | 543,207 |
| 01/10/2007 | 2.15 | 1.50 | 2.04 | 2,096,834 | 976 | 1,133,147 |
| 02/09/2007 | 1.73 | 1.62 | 1.62 | 226,185 | 168 | 135,170 |
| 01/08/2007 | 1.84 | 1.71 | 1.73 | 519,973 | 281 | 299,128 |
| 01/07/2007 | 3.33 | 1.78 | 1.79 | 1,192,164 | 531 | 438,566 |
| 03/06/2007 | 3.25 | 3.05 | 3.11 | 537,051 | 166 | 172,611 |
| 01/05/2007 | 3.38 | 3.01 | 3.08 | 695,541 | 211 | 219,099 |
| 01/04/2007 | 3.30 | 2.93 | 3.00 | 1,121,664 | 306 | 357,508 |