ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.32 | 1.31 | 1.31 | 269 | 2 | 205 |
| 22/02/2024 | 1.32 | 1.32 | 1.32 | 13 | 2 | 10 |
| 21/02/2024 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| 20/02/2024 | 1.32 | 1.31 | 1.32 | 21,072 | 25 | 16,000 |
| 19/02/2024 | 1.32 | 1.32 | 1.32 | 3,629 | 5 | 2,749 |
| 15/02/2024 | 1.33 | 1.32 | 1.33 | 33,001 | 4 | 25,001 |
| 14/02/2024 | 1.33 | 1.32 | 1.32 | 2,650 | 2 | 2,000 |
| 13/02/2024 | 1.31 | 1.30 | 1.30 | 19,832 | 6 | 15,176 |
| 12/02/2024 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 11/02/2024 | 1.32 | 1.31 | 1.31 | 10,235 | 7 | 7,797 |
| 08/02/2024 | 1.32 | 1.31 | 1.32 | 2,888 | 3 | 2,203 |
| 07/02/2024 | 1.32 | 1.32 | 1.32 | 207 | 1 | 157 |
| 06/02/2024 | 1.32 | 1.32 | 1.32 | 4,268 | 5 | 3,233 |
| 05/02/2024 | 1.33 | 1.32 | 1.33 | 1,623 | 8 | 1,222 |
| 01/02/2024 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 31/01/2024 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 30/01/2024 | 1.31 | 1.31 | 1.31 | 3,582 | 2 | 2,734 |
| 29/01/2024 | 1.31 | 1.31 | 1.31 | 1,324 | 4 | 1,011 |
| 28/01/2024 | 1.31 | 1.31 | 1.31 | 7,780 | 12 | 5,939 |
| 25/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 21/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 14/06/2020 | 1.11 | 1.10 | 1.11 | 21,254 | 11 | 19,226 |
| 07/06/2020 | 1.11 | 1.11 | 1.11 | 20,202 | 17 | 18,200 |
| 31/05/2020 | 1.15 | 1.11 | 1.15 | 785 | 3 | 700 |
| 26/05/2020 | 1.14 | 1.10 | 1.14 | 17,140 | 13 | 15,400 |
| 17/05/2020 | 1.13 | 1.09 | 1.10 | 42,110 | 20 | 38,200 |
| 10/05/2020 | 1.15 | 1.15 | 1.15 | 2,300 | 4 | 2,000 |
| 15/03/2020 | 1.21 | 1.15 | 1.15 | 47,511 | 17 | 40,250 |
| 08/03/2020 | 1.25 | 1.24 | 1.24 | 13,279 | 17 | 10,703 |
| 01/03/2020 | 1.29 | 1.26 | 1.26 | 4,038 | 5 | 3,200 |
| 23/02/2020 | 1.28 | 1.26 | 1.26 | 2,964 | 5 | 2,351 |
| 16/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 02/02/2020 | 1.29 | 1.20 | 1.29 | 25,755 | 28 | 20,102 |
| 26/01/2020 | 1.20 | 1.18 | 1.20 | 9,347 | 7 | 7,913 |
| 19/01/2020 | 1.19 | 1.18 | 1.18 | 4,218 | 4 | 3,550 |
| 12/01/2020 | 1.22 | 1.17 | 1.18 | 40,583 | 27 | 34,128 |
| 05/01/2020 | 1.29 | 1.24 | 1.24 | 8,849 | 11 | 6,950 |
| 29/12/2019 | 1.31 | 1.23 | 1.31 | 42,234 | 53 | 33,612 |
| 22/12/2019 | 1.24 | 1.23 | 1.24 | 7,063 | 10 | 5,700 |