ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2019 | 1.20 | 1.19 | 1.20 | 7,396 | 3 | 6,164 |
| 16/06/2019 | 1.23 | 1.20 | 1.20 | 13,083 | 9 | 10,777 |
| 02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
| 28/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
| 21/05/2019 | 1.30 | 1.21 | 1.22 | 3,066 | 7 | 2,500 |
| 20/05/2019 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 27/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
| 18/03/2019 | 1.30 | 1.30 | 1.30 | 3,900 | 1 | 3,000 |
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 211 | 2 | 162 |
| 07/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| 25/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
| 13/02/2019 | 1.27 | 1.25 | 1.25 | 34,940 | 11 | 27,754 |
| 12/02/2019 | 1.28 | 1.26 | 1.26 | 46,856 | 21 | 37,000 |
| 10/02/2019 | 1.30 | 1.30 | 1.30 | 5,390 | 8 | 4,146 |
| 04/02/2019 | 1.30 | 1.30 | 1.30 | 13,130 | 2 | 10,100 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 3,887 | 5 | 2,990 |
| 29/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 22/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 14/01/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,192 | 6 | 104,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 5.84 | 5.50 | 5.60 | 598,421 | 63 | 107,200 |
| 08/01/2006 | 5.80 | 5.50 | 5.71 | 40,178 | 9 | 6,990 |
| 02/01/2006 | 5.65 | 5.40 | 5.61 | 288,844 | 59 | 52,042 |