ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2020 | 1.11 | 1.11 | 1.11 | 10,694 | 9 | 9,634 |
| 10/06/2020 | 1.11 | 1.11 | 1.11 | 9,508 | 8 | 8,566 |
| 01/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 31/05/2020 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 28/05/2020 | 1.14 | 1.13 | 1.14 | 889 | 3 | 785 |
| 27/05/2020 | 1.13 | 1.13 | 1.13 | 2,729 | 2 | 2,415 |
| 26/05/2020 | 1.12 | 1.10 | 1.12 | 13,522 | 8 | 12,200 |
| 21/05/2020 | 1.10 | 1.10 | 1.10 | 36,520 | 14 | 33,200 |
| 20/05/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 18/05/2020 | 1.11 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 17/05/2020 | 1.13 | 1.13 | 1.13 | 3,390 | 3 | 3,000 |
| 13/05/2020 | 1.15 | 1.15 | 1.15 | 2,300 | 4 | 2,000 |
| 16/03/2020 | 1.17 | 1.15 | 1.15 | 15,821 | 6 | 13,731 |
| 15/03/2020 | 1.21 | 1.17 | 1.17 | 31,690 | 11 | 26,519 |
| 12/03/2020 | 1.24 | 1.24 | 1.24 | 12,400 | 8 | 10,000 |
| 10/03/2020 | 1.25 | 1.25 | 1.25 | 754 | 8 | 603 |
| 09/03/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 05/03/2020 | 1.26 | 1.26 | 1.26 | 3,780 | 4 | 3,000 |
| 01/03/2020 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/02/2020 | 1.26 | 1.26 | 1.26 | 2,836 | 4 | 2,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 2.07 | 1.96 | 1.98 | 47,803 | 49 | 23,900 |
| 16/12/2007 | 2.01 | 1.97 | 1.99 | 34,648 | 13 | 17,345 |
| 09/12/2007 | 2.11 | 2.00 | 2.00 | 56,679 | 60 | 27,275 |
| 02/12/2007 | 2.12 | 2.04 | 2.07 | 145,008 | 94 | 69,415 |
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |
| 18/11/2007 | 2.08 | 2.01 | 2.01 | 75,112 | 46 | 36,875 |
| 11/11/2007 | 2.10 | 2.00 | 2.02 | 97,657 | 80 | 47,635 |
| 04/11/2007 | 2.23 | 2.03 | 2.05 | 515,034 | 132 | 249,163 |
| 28/10/2007 | 2.14 | 1.95 | 2.14 | 649,377 | 261 | 312,725 |
| 21/10/2007 | 2.15 | 2.00 | 2.03 | 583,900 | 209 | 282,894 |
| 16/10/2007 | 1.99 | 1.81 | 1.99 | 509,709 | 264 | 266,673 |
| 07/10/2007 | 1.82 | 1.50 | 1.82 | 557,485 | 202 | 342,697 |
| 30/09/2007 | 1.64 | 1.55 | 1.55 | 155,528 | 145 | 97,422 |
| 23/09/2007 | 1.66 | 1.63 | 1.63 | 61,606 | 30 | 37,194 |
| 16/09/2007 | 1.69 | 1.63 | 1.66 | 21,337 | 43 | 12,907 |
| 09/09/2007 | 1.69 | 1.65 | 1.67 | 53,010 | 43 | 31,817 |
| 02/09/2007 | 1.73 | 1.67 | 1.68 | 86,723 | 46 | 51,096 |
| 26/08/2007 | 1.74 | 1.71 | 1.73 | 254,641 | 49 | 148,021 |
| 19/08/2007 | 1.80 | 1.71 | 1.73 | 129,088 | 94 | 74,360 |
| 12/08/2007 | 1.78 | 1.75 | 1.75 | 33,248 | 42 | 18,910 |