ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2020 | 1.19 | 1.16 | 1.19 | 1,171 | 4 | 1,000 |
| 30/12/2020 | 1.21 | 1.17 | 1.21 | 3,619 | 10 | 3,057 |
| 29/12/2020 | 1.19 | 1.14 | 1.19 | 18,301 | 17 | 16,000 |
| 28/12/2020 | 1.14 | 1.13 | 1.14 | 2,882 | 3 | 2,550 |
| 27/12/2020 | 1.13 | 1.08 | 1.13 | 20,490 | 17 | 18,720 |
| 23/12/2020 | 1.08 | 1.08 | 1.08 | 3,240 | 3 | 3,000 |
| 17/12/2020 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 16/12/2020 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
| 15/12/2020 | 1.09 | 1.09 | 1.09 | 1,199 | 2 | 1,100 |
| 13/12/2020 | 1.08 | 1.08 | 1.08 | 6,119 | 7 | 5,666 |
| 09/12/2020 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 03/12/2020 | 1.05 | 1.05 | 1.05 | 3,948 | 2 | 3,760 |
| 17/11/2020 | 1.05 | 1.05 | 1.05 | 13,892 | 12 | 13,230 |
| 08/11/2020 | 1.02 | 1.02 | 1.02 | 816 | 2 | 800 |
| 26/10/2020 | 1.05 | 1.05 | 1.05 | 315 | 3 | 300 |
| 22/10/2020 | 1.04 | 1.02 | 1.02 | 1,024 | 6 | 1,000 |
| 08/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 1 | 1,200 |
| 29/09/2020 | 1.08 | 1.07 | 1.08 | 3,825 | 9 | 3,570 |
| 28/09/2020 | 1.07 | 1.04 | 1.07 | 5,125 | 12 | 4,814 |
| 21/09/2020 | 1.05 | 1.04 | 1.05 | 3,199 | 4 | 3,063 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 1.79 | 1.66 | 1.70 | 12,882 | 8 | 7,450 |
| 22/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
| 08/02/2009 | 1.73 | 1.67 | 1.69 | 18,420 | 16 | 10,896 |
| 01/02/2009 | 1.83 | 1.74 | 1.75 | 323,077 | 76 | 182,405 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 9,435 | 3 | 5,550 |
| 18/01/2009 | 1.76 | 1.70 | 1.70 | 1,544 | 5 | 904 |
| 11/01/2009 | 1.75 | 1.73 | 1.74 | 54,819 | 8 | 31,504 |
| 04/01/2009 | 1.78 | 1.74 | 1.78 | 53,823 | 9 | 30,300 |
| 28/12/2008 | 1.82 | 1.80 | 1.80 | 63,418 | 6 | 35,230 |
| 21/12/2008 | 1.90 | 1.80 | 1.82 | 72,891 | 15 | 39,006 |
| 14/12/2008 | 1.98 | 1.73 | 1.74 | 42,885 | 29 | 23,957 |
| 30/11/2008 | 1.93 | 1.82 | 1.91 | 1,946,002 | 168 | 1,062,829 |
| 23/11/2008 | 1.78 | 1.51 | 1.78 | 129,916 | 93 | 81,792 |
| 16/11/2008 | 1.72 | 1.64 | 1.64 | 190,735 | 67 | 113,466 |
| 09/11/2008 | 1.85 | 1.67 | 1.72 | 36,248 | 105 | 20,800 |
| 02/11/2008 | 1.95 | 1.82 | 1.85 | 53,325 | 100 | 28,751 |
| 26/10/2008 | 1.91 | 1.71 | 1.91 | 1,079,955 | 125 | 615,420 |
| 19/10/2008 | 1.92 | 1.75 | 1.83 | 111,070 | 33 | 60,898 |
| 12/10/2008 | 1.96 | 1.79 | 1.84 | 553,872 | 101 | 292,418 |
| 05/10/2008 | 1.88 | 1.75 | 1.86 | 4,707,316 | 367 | 2,571,364 |