ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.15 | 1.13 | 1.13 | 4,651 | 9 | 4,100 |
| 25/04/2021 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 21/04/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 07/04/2021 | 1.25 | 1.22 | 1.24 | 8,989 | 11 | 7,302 |
| 06/04/2021 | 1.24 | 1.22 | 1.22 | 4,256 | 8 | 3,475 |
| 05/04/2021 | 1.26 | 1.23 | 1.24 | 1,997 | 4 | 1,612 |
| 04/04/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 30/03/2021 | 1.23 | 1.23 | 1.23 | 10 | 1 | 8 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
| 17/03/2021 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 15/03/2021 | 1.19 | 1.18 | 1.18 | 3,070 | 2 | 2,600 |
| 14/03/2021 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
| 08/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 02/03/2021 | 1.23 | 1.22 | 1.22 | 8,951 | 5 | 7,279 |
| 01/03/2021 | 1.23 | 1.23 | 1.23 | 459 | 2 | 373 |
| 22/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 15/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |
| 11/02/2021 | 1.20 | 1.20 | 1.20 | 328 | 1 | 273 |
| 10/02/2021 | 1.23 | 1.22 | 1.22 | 3,455 | 2 | 2,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.44 | 1.34 | 1.34 | 403,344 | 176 | 290,491 |
| 01/12/2009 | 1.38 | 1.27 | 1.38 | 589,435 | 267 | 449,391 |
| 22/11/2009 | 1.40 | 1.31 | 1.36 | 320,477 | 204 | 233,898 |
| 15/11/2009 | 1.41 | 1.29 | 1.32 | 717,743 | 418 | 539,534 |
| 08/11/2009 | 1.58 | 1.41 | 1.41 | 1,581,484 | 355 | 1,104,900 |
| 01/11/2009 | 1.63 | 1.41 | 1.44 | 156,358 | 113 | 105,889 |
| 25/10/2009 | 1.83 | 1.55 | 1.64 | 5,119,594 | 206 | 3,049,733 |
| 18/10/2009 | 1.89 | 1.57 | 1.78 | 1,033,448 | 325 | 597,155 |
| 11/10/2009 | 1.51 | 1.32 | 1.51 | 624,807 | 184 | 435,941 |
| 04/10/2009 | 1.49 | 1.35 | 1.35 | 194,980 | 138 | 137,825 |
| 27/09/2009 | 1.52 | 1.36 | 1.50 | 1,137,365 | 219 | 757,651 |
| 24/09/2009 | 1.44 | 1.38 | 1.43 | 4,854 | 5 | 3,510 |
| 13/09/2009 | 1.42 | 1.35 | 1.42 | 49,490 | 38 | 36,244 |
| 06/09/2009 | 1.47 | 1.39 | 1.40 | 60,025 | 49 | 42,474 |
| 30/08/2009 | 1.43 | 1.30 | 1.37 | 690,890 | 119 | 506,459 |
| 23/08/2009 | 1.44 | 1.34 | 1.41 | 6,323 | 31 | 4,666 |
| 16/08/2009 | 1.48 | 1.35 | 1.41 | 16,442 | 14 | 12,157 |
| 09/08/2009 | 1.45 | 1.38 | 1.45 | 4,450 | 7 | 3,217 |
| 02/08/2009 | 1.41 | 1.27 | 1.41 | 14,501 | 18 | 10,895 |
| 26/07/2009 | 1.36 | 1.28 | 1.29 | 7,049 | 22 | 5,395 |