ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 1.30 | 1.27 | 1.30 | 13,216 | 13 | 10,174 |
| 11/10/2021 | 1.30 | 1.30 | 1.30 | 1,182 | 1 | 909 |
| 07/10/2021 | 1.30 | 1.25 | 1.30 | 6,448 | 3 | 5,152 |
| 06/10/2021 | 1.26 | 1.24 | 1.24 | 6,220 | 6 | 5,000 |
| 04/10/2021 | 1.26 | 1.25 | 1.25 | 21,223 | 10 | 16,942 |
| 03/10/2021 | 1.30 | 1.30 | 1.30 | 800 | 1 | 615 |
| 30/09/2021 | 1.30 | 1.30 | 1.30 | 3,510 | 3 | 2,700 |
| 29/09/2021 | 1.30 | 1.30 | 1.30 | 3,917 | 6 | 3,013 |
| 28/09/2021 | 1.30 | 1.30 | 1.30 | 1,430 | 3 | 1,100 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 23/09/2021 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 22/09/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 20/09/2021 | 1.30 | 1.30 | 1.30 | 99 | 2 | 76 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 2,365 | 2 | 1,846 |
| 16/09/2021 | 1.32 | 1.31 | 1.32 | 1,318 | 6 | 1,000 |
| 15/09/2021 | 1.31 | 1.30 | 1.31 | 1,763 | 8 | 1,352 |
| 14/09/2021 | 1.29 | 1.29 | 1.29 | 877 | 3 | 680 |
| 13/09/2021 | 1.29 | 1.29 | 1.29 | 618 | 2 | 479 |
| 12/09/2021 | 1.31 | 1.28 | 1.31 | 848 | 5 | 658 |
| 09/09/2021 | 1.28 | 1.28 | 1.28 | 1,720 | 2 | 1,344 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 1.35 | 1.26 | 1.26 | 117,310 | 106 | 90,742 |
| 12/06/2011 | 1.35 | 1.32 | 1.35 | 33,392 | 21 | 25,265 |
| 05/06/2011 | 1.35 | 1.32 | 1.34 | 25,605 | 13 | 19,380 |
| 29/05/2011 | 1.35 | 1.33 | 1.35 | 15,528 | 13 | 11,648 |
| 22/05/2011 | 1.36 | 1.34 | 1.35 | 65,946 | 26 | 48,887 |
| 15/05/2011 | 1.36 | 1.35 | 1.36 | 7,999 | 12 | 5,905 |
| 08/05/2011 | 1.37 | 1.35 | 1.36 | 112,493 | 45 | 82,515 |
| 02/05/2011 | 1.37 | 1.34 | 1.36 | 22,583 | 21 | 16,640 |
| 24/04/2011 | 1.37 | 1.34 | 1.37 | 30,262 | 22 | 22,245 |
| 17/04/2011 | 1.37 | 1.32 | 1.37 | 39,564 | 27 | 29,760 |
| 10/04/2011 | 1.37 | 1.32 | 1.33 | 54,586 | 27 | 40,640 |
| 03/04/2011 | 1.37 | 1.33 | 1.37 | 16,148 | 19 | 12,000 |
| 27/03/2011 | 1.38 | 1.31 | 1.33 | 24,802 | 32 | 18,770 |
| 20/03/2011 | 1.44 | 1.37 | 1.37 | 148,923 | 47 | 105,824 |
| 13/03/2011 | 1.43 | 1.37 | 1.42 | 61,722 | 38 | 44,565 |
| 06/03/2011 | 1.42 | 1.36 | 1.38 | 138,593 | 46 | 100,873 |
| 27/02/2011 | 1.41 | 1.34 | 1.37 | 11,269 | 17 | 8,164 |
| 20/02/2011 | 1.40 | 1.33 | 1.39 | 75,648 | 34 | 56,535 |
| 13/02/2011 | 1.45 | 1.38 | 1.43 | 83,145 | 29 | 59,210 |
| 06/02/2011 | 1.48 | 1.39 | 1.40 | 105,055 | 58 | 74,600 |