ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 21/11/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/11/2021 | 1.27 | 1.27 | 1.27 | 6,350 | 2 | 5,000 |
| 17/11/2021 | 1.26 | 1.26 | 1.26 | 4,438 | 6 | 3,522 |
| 16/11/2021 | 1.26 | 1.25 | 1.26 | 235,636 | 6 | 188,500 |
| 15/11/2021 | 1.26 | 1.26 | 1.26 | 1,693 | 2 | 1,344 |
| 14/11/2021 | 1.26 | 1.26 | 1.26 | 1,457 | 1 | 1,156 |
| 11/11/2021 | 1.26 | 1.25 | 1.25 | 1,255 | 4 | 1,000 |
| 09/11/2021 | 1.27 | 1.25 | 1.25 | 1,908 | 3 | 1,510 |
| 08/11/2021 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 07/11/2021 | 1.25 | 1.25 | 1.25 | 938 | 1 | 750 |
| 03/11/2021 | 1.26 | 1.25 | 1.25 | 687,877 | 4 | 550,300 |
| 01/11/2021 | 1.26 | 1.26 | 1.26 | 2,646 | 5 | 2,100 |
| 31/10/2021 | 1.26 | 1.26 | 1.26 | 15,120 | 7 | 12,000 |
| 28/10/2021 | 1.26 | 1.24 | 1.24 | 37,406 | 19 | 30,100 |
| 27/10/2021 | 1.26 | 1.26 | 1.26 | 2,898 | 1 | 2,300 |
| 26/10/2021 | 1.26 | 1.26 | 1.26 | 5,922 | 5 | 4,700 |
| 24/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 18/10/2021 | 1.27 | 1.25 | 1.26 | 12,689 | 12 | 10,110 |
| 17/10/2021 | 1.26 | 1.24 | 1.26 | 12,540 | 18 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 1.40 | 1.31 | 1.40 | 15,111 | 14 | 11,520 |
| 30/10/2011 | 1.35 | 1.32 | 1.35 | 19,377 | 21 | 14,609 |
| 23/10/2011 | 1.34 | 1.31 | 1.33 | 16,594 | 17 | 12,545 |
| 16/10/2011 | 1.33 | 1.30 | 1.33 | 45,931 | 24 | 35,237 |
| 09/10/2011 | 1.33 | 1.27 | 1.33 | 74,302 | 29 | 57,170 |
| 02/10/2011 | 1.33 | 1.30 | 1.33 | 25,067 | 17 | 19,270 |
| 25/09/2011 | 1.33 | 1.30 | 1.33 | 30,119 | 18 | 23,120 |
| 18/09/2011 | 1.33 | 1.31 | 1.33 | 2,665 | 4 | 2,005 |
| 11/09/2011 | 1.34 | 1.28 | 1.33 | 34,770 | 41 | 26,591 |
| 04/09/2011 | 1.33 | 1.27 | 1.32 | 37,611 | 48 | 29,215 |
| 28/08/2011 | 1.33 | 1.29 | 1.32 | 27,134 | 16 | 20,872 |
| 21/08/2011 | 1.32 | 1.28 | 1.32 | 22,364 | 13 | 16,994 |
| 14/08/2011 | 1.31 | 1.28 | 1.28 | 25,753 | 29 | 19,907 |
| 07/08/2011 | 1.33 | 1.31 | 1.32 | 6,300 | 18 | 4,780 |
| 31/07/2011 | 1.33 | 1.28 | 1.33 | 19,666 | 11 | 15,150 |
| 24/07/2011 | 1.32 | 1.28 | 1.32 | 58,719 | 23 | 45,050 |
| 17/07/2011 | 1.32 | 1.30 | 1.31 | 94,076 | 39 | 71,980 |
| 10/07/2011 | 1.31 | 1.27 | 1.31 | 27,639 | 22 | 21,370 |
| 03/07/2011 | 1.31 | 1.26 | 1.30 | 107,352 | 57 | 83,820 |
| 26/06/2011 | 1.32 | 1.25 | 1.31 | 105,046 | 69 | 83,294 |