ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 1.27 | 1.27 | 1.27 | 1,207 | 2 | 950 |
| 09/07/2024 | 1.26 | 1.26 | 1.26 | 404 | 2 | 321 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 777 | 3 | 614 |
| 04/07/2024 | 1.27 | 1.27 | 1.27 | 1,854 | 3 | 1,460 |
| 03/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 02/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 01/07/2024 | 1.28 | 1.26 | 1.26 | 8,133 | 10 | 6,412 |
| 30/06/2024 | 1.29 | 1.27 | 1.29 | 139 | 2 | 109 |
| 27/06/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 26/06/2024 | 1.27 | 1.27 | 1.27 | 381 | 2 | 300 |
| 25/06/2024 | 1.26 | 1.26 | 1.26 | 4,339 | 4 | 3,444 |
| 24/06/2024 | 1.26 | 1.25 | 1.25 | 551 | 5 | 438 |
| 23/06/2024 | 1.26 | 1.26 | 1.26 | 1,386 | 3 | 1,100 |
| 13/06/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 12/06/2024 | 1.27 | 1.27 | 1.27 | 318 | 2 | 250 |
| 11/06/2024 | 1.27 | 1.26 | 1.26 | 109,907 | 4 | 87,226 |
| 06/06/2024 | 1.28 | 1.26 | 1.26 | 3,149 | 4 | 2,490 |
| 05/06/2024 | 1.28 | 1.28 | 1.28 | 454 | 3 | 355 |
| 03/06/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 02/06/2024 | 1.28 | 1.25 | 1.26 | 9,409 | 4 | 7,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 1.39 | 1.35 | 1.39 | 3,506 | 7 | 2,550 |
| 30/01/2022 | 1.40 | 1.34 | 1.40 | 12,204 | 14 | 9,032 |
| 23/01/2022 | 1.41 | 1.36 | 1.41 | 23,326 | 11 | 16,900 |
| 16/01/2022 | 1.37 | 1.34 | 1.37 | 21,569 | 24 | 15,968 |
| 09/01/2022 | 1.35 | 1.32 | 1.34 | 17,795 | 20 | 13,404 |
| 02/01/2022 | 1.37 | 1.32 | 1.32 | 1,110 | 3 | 817 |
| 26/12/2021 | 1.42 | 1.28 | 1.41 | 39,999 | 40 | 29,938 |
| 19/12/2021 | 1.27 | 1.27 | 1.27 | 4,318 | 4 | 3,400 |
| 12/12/2021 | 1.28 | 1.27 | 1.28 | 4,089 | 3 | 3,200 |
| 05/12/2021 | 1.28 | 1.26 | 1.27 | 13,814 | 9 | 10,875 |
| 28/11/2021 | 1.26 | 1.26 | 1.26 | 9,513 | 10 | 7,550 |
| 21/11/2021 | 1.29 | 1.26 | 1.28 | 7,759 | 14 | 6,112 |
| 14/11/2021 | 1.27 | 1.25 | 1.27 | 249,574 | 17 | 199,522 |
| 07/11/2021 | 1.27 | 1.25 | 1.25 | 4,730 | 10 | 3,760 |
| 31/10/2021 | 1.26 | 1.25 | 1.25 | 705,643 | 16 | 564,400 |
| 24/10/2021 | 1.26 | 1.24 | 1.24 | 47,486 | 26 | 38,100 |
| 17/10/2021 | 1.27 | 1.24 | 1.26 | 25,228 | 30 | 20,110 |
| 10/10/2021 | 1.30 | 1.27 | 1.30 | 14,398 | 14 | 11,083 |
| 03/10/2021 | 1.30 | 1.24 | 1.30 | 34,690 | 20 | 27,709 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 8,922 | 13 | 6,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 1.35 | 1.29 | 1.30 | 113,459 | 105 | 87,044 |
| 01/06/2010 | 1.33 | 1.28 | 1.30 | 293,784 | 226 | 226,878 |
| 02/05/2010 | 1.33 | 1.28 | 1.32 | 279,658 | 254 | 214,480 |
| 01/04/2010 | 1.41 | 1.28 | 1.28 | 208,947 | 248 | 155,151 |
| 01/03/2010 | 1.40 | 1.30 | 1.37 | 881,020 | 329 | 665,116 |
| 01/02/2010 | 1.35 | 1.25 | 1.34 | 2,271,157 | 643 | 1,731,653 |
| 03/01/2010 | 1.33 | 1.23 | 1.29 | 719,923 | 553 | 571,034 |
| 01/12/2009 | 1.44 | 1.22 | 1.29 | 3,161,719 | 882 | 2,440,938 |
| 01/11/2009 | 1.63 | 1.29 | 1.36 | 2,776,062 | 1,090 | 1,984,221 |
| 01/10/2009 | 1.89 | 1.32 | 1.64 | 7,846,037 | 999 | 4,795,244 |
| 01/09/2009 | 1.47 | 1.30 | 1.45 | 1,043,459 | 251 | 752,289 |
| 02/08/2009 | 1.48 | 1.27 | 1.35 | 67,673 | 103 | 50,394 |
| 01/07/2009 | 1.43 | 1.28 | 1.29 | 345,196 | 204 | 255,241 |
| 01/06/2009 | 1.57 | 1.36 | 1.44 | 577,693 | 165 | 391,623 |
| 03/05/2009 | 1.70 | 1.54 | 1.55 | 49,416 | 48 | 31,007 |
| 01/04/2009 | 1.87 | 1.62 | 1.64 | 46,138 | 57 | 26,234 |
| 01/03/2009 | 1.81 | 1.66 | 1.72 | 129,560 | 37 | 73,709 |
| 01/02/2009 | 1.83 | 1.67 | 1.67 | 346,507 | 94 | 196,301 |
| 04/01/2009 | 1.78 | 1.70 | 1.70 | 119,621 | 25 | 68,258 |
| 01/12/2008 | 1.98 | 1.73 | 1.80 | 2,082,623 | 194 | 1,137,922 |