ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 1.33 | 1.33 | 1.33 | 4,655 | 1 | 3,500 |
| 02/02/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 29/01/2025 | 1.31 | 1.29 | 1.29 | 9,743 | 6 | 7,500 |
| 28/01/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 23/01/2025 | 1.34 | 1.34 | 1.34 | 3,015 | 3 | 2,250 |
| 20/01/2025 | 1.29 | 1.29 | 1.29 | 302 | 1 | 234 |
| 06/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| 02/01/2025 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 29/12/2024 | 1.30 | 1.30 | 1.30 | 139 | 1 | 107 |
| 11/12/2024 | 1.27 | 1.27 | 1.27 | 20,495 | 4 | 16,138 |
| 10/12/2024 | 1.28 | 1.28 | 1.28 | 3,712 | 2 | 2,900 |
| 28/11/2024 | 1.29 | 1.29 | 1.29 | 9,907 | 1 | 7,680 |
| 27/11/2024 | 1.29 | 1.29 | 1.29 | 885 | 1 | 686 |
| 26/11/2024 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 25/11/2024 | 1.29 | 1.29 | 1.29 | 581 | 1 | 450 |
| 21/11/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 20/11/2024 | 1.29 | 1.28 | 1.29 | 12,929 | 3 | 10,100 |
| 19/11/2024 | 1.28 | 1.28 | 1.28 | 704 | 1 | 550 |
| 14/11/2024 | 1.28 | 1.28 | 1.28 | 19,200 | 2 | 15,000 |
| 11/11/2024 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2023 | 1.24 | 1.21 | 1.23 | 22,478 | 26 | 18,512 |
| 09/04/2023 | 1.24 | 1.21 | 1.23 | 2,284 | 15 | 1,868 |
| 02/04/2023 | 1.25 | 1.20 | 1.23 | 28,158 | 32 | 23,175 |
| 26/03/2023 | 1.29 | 1.23 | 1.29 | 32,032 | 16 | 25,087 |
| 19/03/2023 | 1.35 | 1.24 | 1.24 | 35,116 | 21 | 27,900 |
| 12/03/2023 | 1.35 | 1.34 | 1.35 | 17,063 | 11 | 12,700 |
| 05/03/2023 | 1.37 | 1.35 | 1.35 | 61,733 | 29 | 45,554 |
| 26/02/2023 | 1.35 | 1.34 | 1.35 | 12,977 | 16 | 9,631 |
| 19/02/2023 | 1.37 | 1.34 | 1.36 | 2,245 | 15 | 1,657 |
| 12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
| 05/02/2023 | 1.39 | 1.37 | 1.37 | 20,283 | 8 | 14,772 |
| 29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
| 22/01/2023 | 1.31 | 1.27 | 1.30 | 85,283 | 39 | 65,657 |
| 15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
| 08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
| 02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
| 26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
| 18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
| 11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
| 04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.77 | 1.70 | 1.77 | 16,871 | 18 | 9,700 |
| 01/06/2015 | 1.89 | 1.77 | 1.77 | 101,422 | 47 | 56,481 |
| 03/05/2015 | 1.92 | 1.80 | 1.80 | 106,269 | 65 | 57,312 |
| 01/04/2015 | 1.95 | 1.88 | 1.88 | 109,522 | 49 | 57,358 |
| 01/03/2015 | 2.08 | 1.90 | 1.95 | 412,969 | 28 | 199,657 |
| 01/02/2015 | 2.21 | 2.05 | 2.05 | 534,327 | 40 | 252,777 |
| 04/01/2015 | 2.19 | 1.96 | 2.11 | 1,943,615 | 67 | 923,461 |
| 01/12/2014 | 2.15 | 2.02 | 2.05 | 769,004 | 51 | 367,398 |
| 02/11/2014 | 2.33 | 1.85 | 2.13 | 973,980 | 209 | 446,690 |
| 01/10/2014 | 1.98 | 1.78 | 1.98 | 833,738 | 108 | 457,812 |
| 01/09/2014 | 1.78 | 1.67 | 1.78 | 1,266,344 | 79 | 729,032 |
| 03/08/2014 | 1.67 | 1.60 | 1.65 | 719,554 | 48 | 441,374 |
| 01/07/2014 | 1.70 | 1.60 | 1.62 | 721,421 | 41 | 442,246 |
| 01/06/2014 | 1.74 | 1.68 | 1.68 | 787,887 | 40 | 458,023 |
| 04/05/2014 | 1.77 | 1.66 | 1.70 | 1,902,523 | 128 | 1,119,007 |
| 01/04/2014 | 2.02 | 1.55 | 1.70 | 352,199 | 91 | 198,002 |
| 02/03/2014 | 2.50 | 1.96 | 1.96 | 1,091,459 | 140 | 460,433 |
| 02/02/2014 | 2.50 | 2.20 | 2.40 | 761,297 | 147 | 321,726 |
| 02/01/2014 | 2.53 | 1.91 | 2.49 | 404,189 | 185 | 177,176 |
| 01/12/2013 | 2.73 | 1.89 | 1.98 | 617,697 | 292 | 268,383 |