ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 17/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 25/09/2019 | 1.24 | 1.18 | 1.24 | 158,556 | 11 | 132,130 |
| 22/09/2019 | 1.19 | 1.15 | 1.16 | 7,189 | 10 | 6,216 |
| 19/09/2019 | 1.15 | 1.11 | 1.15 | 42,192 | 7 | 37,649 |
| 18/09/2019 | 1.07 | 1.07 | 1.07 | 5,350 | 2 | 5,000 |
| 17/09/2019 | 1.12 | 1.07 | 1.07 | 8,780 | 5 | 8,111 |
| 16/09/2019 | 1.08 | 1.05 | 1.08 | 89,131 | 3 | 84,390 |
| 15/09/2019 | 1.06 | 1.05 | 1.06 | 1,585 | 3 | 1,500 |
| 12/09/2019 | 1.10 | 1.08 | 1.08 | 2,597 | 4 | 2,400 |
| 11/09/2019 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |
| 10/09/2019 | 1.12 | 1.11 | 1.11 | 15,012 | 8 | 13,500 |
| 02/09/2019 | 1.17 | 1.17 | 1.17 | 1,331 | 2 | 1,138 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 29/08/2019 | 1.17 | 1.17 | 1.17 | 335 | 1 | 286 |
| 28/08/2019 | 1.18 | 1.17 | 1.17 | 2,342 | 3 | 2,000 |
| 25/08/2019 | 1.18 | 1.18 | 1.18 | 5,683 | 2 | 4,816 |
| 19/08/2019 | 1.20 | 1.20 | 1.20 | 12,120 | 3 | 10,100 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 1,512 | 1 | 1,260 |
| 06/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 2.83 | 2.80 | 2.83 | 4,434 | 2 | 1,567 |
| 15/10/2006 | 2.90 | 2.76 | 2.80 | 44,215 | 27 | 15,755 |
| 08/10/2006 | 2.97 | 2.74 | 2.74 | 59,145 | 44 | 20,992 |
| 01/10/2006 | 3.04 | 2.82 | 2.84 | 47,781 | 38 | 16,852 |
| 24/09/2006 | 3.10 | 2.81 | 2.96 | 7,345 | 17 | 2,590 |
| 17/09/2006 | 3.25 | 3.09 | 3.09 | 7,517 | 9 | 2,400 |
| 10/09/2006 | 3.24 | 3.05 | 3.18 | 82,405 | 40 | 25,886 |
| 03/09/2006 | 3.11 | 2.70 | 3.11 | 158,104 | 227 | 53,587 |
| 27/08/2006 | 2.83 | 2.63 | 2.80 | 124,572 | 43 | 46,261 |
| 21/08/2006 | 2.70 | 2.57 | 2.70 | 20,076 | 21 | 7,628 |
| 13/08/2006 | 2.88 | 2.66 | 2.66 | 131,616 | 35 | 48,973 |
| 06/08/2006 | 2.88 | 2.71 | 2.72 | 4,517 | 11 | 1,643 |
| 30/07/2006 | 2.88 | 2.84 | 2.84 | 6,009 | 5 | 2,110 |
| 23/07/2006 | 2.85 | 2.65 | 2.83 | 4,866 | 13 | 1,780 |
| 16/07/2006 | 2.76 | 2.51 | 2.63 | 44,880 | 24 | 17,124 |
| 09/07/2006 | 2.88 | 2.74 | 2.88 | 26,313 | 19 | 9,387 |
| 02/07/2006 | 2.75 | 2.50 | 2.74 | 89,851 | 33 | 33,283 |
| 25/06/2006 | 2.80 | 2.70 | 2.77 | 54,083 | 11 | 19,633 |
| 18/06/2006 | 3.04 | 2.85 | 2.85 | 66,801 | 12 | 23,081 |
| 11/06/2006 | 3.10 | 2.75 | 2.80 | 49,676 | 19 | 16,602 |