ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 1.36 | 1.36 | 1.36 | 34,000 | 1 | 25,000 |
| 19/09/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 13/09/2018 | 1.36 | 1.34 | 1.36 | 349 | 2 | 260 |
| 04/09/2018 | 1.36 | 1.36 | 1.36 | 8,568 | 3 | 6,300 |
| 29/08/2018 | 1.36 | 1.32 | 1.36 | 2,044 | 2 | 1,547 |
| 28/08/2018 | 1.34 | 1.32 | 1.32 | 1,996 | 5 | 1,511 |
| 27/08/2018 | 1.34 | 1.34 | 1.34 | 14,338 | 3 | 10,700 |
| 16/08/2018 | 1.35 | 1.35 | 1.35 | 5,265 | 1 | 3,900 |
| 15/08/2018 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 13/08/2018 | 1.38 | 1.35 | 1.38 | 1,419 | 2 | 1,050 |
| 12/08/2018 | 1.38 | 1.37 | 1.38 | 27,547 | 5 | 20,000 |
| 08/08/2018 | 1.36 | 1.35 | 1.36 | 338 | 2 | 250 |
| 07/08/2018 | 1.34 | 1.30 | 1.30 | 5,843 | 8 | 4,450 |
| 06/08/2018 | 1.38 | 1.35 | 1.36 | 15,699 | 6 | 11,550 |
| 05/08/2018 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 29/07/2018 | 1.39 | 1.38 | 1.39 | 22,785 | 3 | 16,500 |
| 26/07/2018 | 1.38 | 1.38 | 1.38 | 4,830 | 6 | 3,500 |
| 25/07/2018 | 1.38 | 1.38 | 1.38 | 10,020 | 1 | 7,261 |
| 24/07/2018 | 1.38 | 1.36 | 1.38 | 322 | 2 | 236 |
| 23/07/2018 | 1.38 | 1.36 | 1.37 | 832 | 5 | 610 |