ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.70 | 1.68 | 1.70 | 3,708 | 4 | 2,191 |
| 07/02/2018 | 1.69 | 1.69 | 1.69 | 5,785 | 3 | 3,423 |
| 06/02/2018 | 1.69 | 1.69 | 1.69 | 204 | 2 | 121 |
| 05/02/2018 | 1.70 | 1.70 | 1.70 | 1,275 | 1 | 750 |
| 04/02/2018 | 1.72 | 1.69 | 1.70 | 2,814 | 4 | 1,654 |
| 01/02/2018 | 1.72 | 1.70 | 1.70 | 24,425 | 10 | 14,250 |
| 29/01/2018 | 1.72 | 1.72 | 1.72 | 361 | 1 | 210 |
| 25/01/2018 | 1.75 | 1.75 | 1.75 | 1,286 | 2 | 735 |
| 24/01/2018 | 1.75 | 1.74 | 1.75 | 3,975 | 2 | 2,273 |
| 22/01/2018 | 1.72 | 1.72 | 1.72 | 11,699 | 3 | 6,802 |
| 21/01/2018 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
| 18/01/2018 | 1.70 | 1.70 | 1.70 | 269 | 1 | 158 |
| 17/01/2018 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
| 16/01/2018 | 1.74 | 1.74 | 1.74 | 165 | 1 | 95 |
| 14/01/2018 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 03/01/2018 | 1.72 | 1.72 | 1.72 | 6,782 | 1 | 3,943 |
| 28/12/2017 | 1.75 | 1.75 | 1.75 | 170 | 1 | 97 |
| 26/12/2017 | 1.75 | 1.75 | 1.75 | 1,768 | 4 | 1,010 |
| 24/12/2017 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 18/12/2017 | 1.73 | 1.73 | 1.73 | 934 | 1 | 540 |