ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2025 | 1.36 | 1.36 | 1.36 | 31,280 | 9 | 23,000 |
| 21/09/2025 | 1.38 | 1.37 | 1.37 | 55 | 4 | 40 |
| 18/09/2025 | 1.37 | 1.37 | 1.37 | 31,791 | 9 | 23,205 |
| 16/09/2025 | 1.37 | 1.36 | 1.37 | 3,215 | 4 | 2,364 |
| 15/09/2025 | 1.37 | 1.35 | 1.35 | 2,329 | 2 | 1,722 |
| 14/09/2025 | 1.35 | 1.35 | 1.35 | 10,800 | 3 | 8,000 |
| 10/09/2025 | 1.35 | 1.34 | 1.34 | 92,705 | 39 | 68,897 |
| 09/09/2025 | 1.36 | 1.36 | 1.36 | 10,288 | 7 | 7,565 |
| 08/09/2025 | 1.36 | 1.35 | 1.36 | 10,079 | 6 | 7,464 |
| 07/09/2025 | 1.35 | 1.35 | 1.35 | 8,100 | 3 | 6,000 |
| 03/09/2025 | 1.35 | 1.35 | 1.35 | 9,999 | 2 | 7,407 |
| 02/09/2025 | 1.35 | 1.34 | 1.34 | 2,200 | 8 | 1,631 |
| 01/09/2025 | 1.38 | 1.35 | 1.35 | 6,764 | 3 | 5,010 |
| 31/08/2025 | 1.36 | 1.35 | 1.36 | 22,408 | 6 | 16,592 |
| 28/08/2025 | 1.35 | 1.35 | 1.35 | 351 | 2 | 260 |
| 25/08/2025 | 1.35 | 1.35 | 1.35 | 6,075 | 2 | 4,500 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 3,478 | 3 | 2,576 |
| 19/08/2025 | 1.35 | 1.35 | 1.35 | 9,646 | 6 | 7,145 |
| 18/08/2025 | 1.38 | 1.35 | 1.35 | 20,700 | 12 | 15,200 |
| 17/08/2025 | 1.39 | 1.33 | 1.39 | 679 | 3 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 1.30 | 1.28 | 1.28 | 8,004 | 10 | 6,218 |
| 11/05/2025 | 1.28 | 1.26 | 1.28 | 7,743 | 9 | 6,081 |
| 04/05/2025 | 1.27 | 1.25 | 1.27 | 26,270 | 9 | 21,000 |
| 27/04/2025 | 1.26 | 1.24 | 1.25 | 50,748 | 25 | 40,807 |
| 20/04/2025 | 1.26 | 1.23 | 1.26 | 22,735 | 17 | 18,250 |
| 13/04/2025 | 1.28 | 1.25 | 1.28 | 33,045 | 8 | 26,256 |
| 06/04/2025 | 1.28 | 1.26 | 1.28 | 7,852 | 9 | 6,230 |
| 03/04/2025 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 23/03/2025 | 1.26 | 1.23 | 1.26 | 23,079 | 25 | 18,550 |
| 16/03/2025 | 1.34 | 1.32 | 1.34 | 27,313 | 26 | 20,474 |
| 09/03/2025 | 1.34 | 1.32 | 1.33 | 576,331 | 18 | 433,335 |
| 02/03/2025 | 1.32 | 1.31 | 1.32 | 42,572 | 8 | 32,490 |
| 23/02/2025 | 1.32 | 1.31 | 1.31 | 820 | 3 | 622 |
| 16/02/2025 | 1.31 | 1.27 | 1.31 | 53,441 | 9 | 41,639 |
| 09/02/2025 | 1.33 | 1.31 | 1.32 | 6,630 | 7 | 5,030 |
| 02/02/2025 | 1.33 | 1.30 | 1.33 | 5,955 | 2 | 4,500 |
| 26/01/2025 | 1.31 | 1.29 | 1.29 | 11,043 | 8 | 8,500 |
| 19/01/2025 | 1.34 | 1.29 | 1.34 | 3,317 | 4 | 2,484 |
| 05/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| 29/12/2024 | 1.35 | 1.30 | 1.35 | 409 | 2 | 307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 1.32 | 1.29 | 1.32 | 99,563 | 103 | 76,597 |
| 03/12/2023 | 1.30 | 1.27 | 1.30 | 23,390 | 26 | 18,171 |
| 01/11/2023 | 1.30 | 1.26 | 1.27 | 10,570 | 12 | 8,230 |
| 01/10/2023 | 1.33 | 1.27 | 1.29 | 132,421 | 72 | 102,548 |
| 03/09/2023 | 1.29 | 1.26 | 1.28 | 61,001 | 27 | 47,625 |
| 01/08/2023 | 1.29 | 1.25 | 1.26 | 102,545 | 44 | 81,107 |
| 02/07/2023 | 1.28 | 1.25 | 1.28 | 127,859 | 52 | 101,341 |
| 04/06/2023 | 1.28 | 1.25 | 1.25 | 53,246 | 43 | 42,383 |
| 01/05/2023 | 1.28 | 1.22 | 1.26 | 369,652 | 84 | 294,023 |
| 02/04/2023 | 1.25 | 1.20 | 1.24 | 56,263 | 78 | 46,259 |
| 01/03/2023 | 1.37 | 1.23 | 1.29 | 148,820 | 81 | 113,372 |
| 01/02/2023 | 1.39 | 1.34 | 1.35 | 134,125 | 87 | 98,102 |
| 02/01/2023 | 1.35 | 1.26 | 1.34 | 323,442 | 216 | 246,969 |
| 01/12/2022 | 1.27 | 1.24 | 1.27 | 70,338 | 71 | 56,147 |
| 01/11/2022 | 1.26 | 1.21 | 1.25 | 95,677 | 52 | 77,629 |
| 02/10/2022 | 1.25 | 1.20 | 1.23 | 85,621 | 61 | 69,734 |
| 01/09/2022 | 1.28 | 1.20 | 1.27 | 206,670 | 171 | 169,113 |
| 01/08/2022 | 1.30 | 1.24 | 1.28 | 124,998 | 142 | 98,955 |
| 03/07/2022 | 1.27 | 1.20 | 1.25 | 205,781 | 216 | 167,153 |
| 01/06/2022 | 1.28 | 1.22 | 1.27 | 129,132 | 112 | 104,331 |