JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 1.29 | 1.29 | 1.29 | 26 | 1 | 20 |
| 28/07/2024 | 1.29 | 1.26 | 1.29 | 312 | 2 | 245 |
| 25/07/2024 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 21/07/2024 | 1.18 | 1.08 | 1.18 | 321 | 4 | 275 |
| 16/07/2024 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 15/07/2024 | 1.08 | 1.04 | 1.08 | 675 | 5 | 633 |
| 27/05/2024 | 1.03 | 1.03 | 1.03 | 34,333 | 1 | 33,333 |
| 13/05/2024 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 07/05/2024 | 1.09 | 1.09 | 1.09 | 27 | 1 | 25 |
| 30/04/2024 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 29/04/2024 | 1.20 | 1.20 | 1.20 | 34 | 1 | 28 |
| 07/02/2024 | 1.26 | 1.26 | 1.26 | 35 | 1 | 28 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 142 | 1 | 113 |
| 18/01/2024 | 1.26 | 1.26 | 1.26 | 326 | 5 | 259 |
| 15/01/2024 | 1.32 | 1.32 | 1.32 | 132 | 2 | 100 |
| 31/10/2023 | 1.38 | 1.32 | 1.38 | 149 | 4 | 113 |
| 03/08/2023 | 1.38 | 1.38 | 1.38 | 47 | 1 | 34 |
| 02/08/2023 | 1.38 | 1.38 | 1.38 | 643 | 1 | 466 |
| 31/07/2023 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/03/2023 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 1.26 | 1.26 | 1.26 | 35 | 1 | 28 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 142 | 1 | 113 |
| 14/01/2024 | 1.32 | 1.26 | 1.26 | 458 | 7 | 359 |
| 29/10/2023 | 1.38 | 1.32 | 1.38 | 149 | 4 | 113 |
| 30/07/2023 | 1.44 | 1.38 | 1.38 | 882 | 3 | 633 |
| 26/02/2023 | 1.45 | 1.45 | 1.45 | 43,976 | 4 | 30,328 |
| 11/12/2022 | 1.52 | 1.52 | 1.52 | 1,187 | 6 | 781 |
| 02/10/2022 | 1.60 | 1.54 | 1.60 | 458 | 2 | 290 |
| 04/09/2022 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 26/06/2022 | 1.78 | 1.70 | 1.70 | 12 | 3 | 7 |
| 16/01/2022 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 09/01/2022 | 1.79 | 1.79 | 1.79 | 4 | 1 | 2 |
| 19/09/2021 | 1.71 | 1.63 | 1.71 | 1,274 | 7 | 752 |
| 20/06/2021 | 1.71 | 1.71 | 1.71 | 8,726 | 6 | 5,103 |
| 13/06/2021 | 1.71 | 1.71 | 1.71 | 51 | 1 | 30 |
| 02/05/2021 | 1.80 | 1.71 | 1.80 | 10,468 | 3 | 5,829 |
| 24/01/2021 | 1.80 | 1.80 | 1.80 | 599 | 1 | 333 |
| 01/11/2020 | 1.88 | 1.84 | 1.88 | 1,125 | 2 | 605 |
| 25/10/2020 | 1.84 | 1.76 | 1.84 | 360 | 2 | 200 |
| 11/10/2020 | 1.68 | 1.68 | 1.68 | 42 | 5 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.78 | 1.70 | 1.70 | 12 | 3 | 7 |
| 02/01/2022 | 1.87 | 1.79 | 1.87 | 41 | 2 | 22 |
| 01/09/2021 | 1.71 | 1.63 | 1.71 | 1,274 | 7 | 752 |
| 01/06/2021 | 1.71 | 1.71 | 1.71 | 8,777 | 7 | 5,133 |
| 02/05/2021 | 1.80 | 1.71 | 1.80 | 10,468 | 3 | 5,829 |
| 03/01/2021 | 1.80 | 1.80 | 1.80 | 599 | 1 | 333 |
| 01/11/2020 | 1.88 | 1.84 | 1.88 | 1,125 | 2 | 605 |
| 01/10/2020 | 1.84 | 1.68 | 1.84 | 402 | 7 | 225 |
| 01/12/2019 | 1.68 | 1.68 | 1.68 | 223 | 1 | 133 |
| 02/06/2019 | 1.76 | 1.68 | 1.68 | 718 | 2 | 412 |
| 01/04/2019 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 01/10/2018 | 1.65 | 1.65 | 1.65 | 61,654 | 4 | 37,366 |
| 02/09/2018 | 1.58 | 1.58 | 1.58 | 5,268 | 1 | 3,334 |
| 01/07/2018 | 1.06 | 1.05 | 1.05 | 949 | 3 | 900 |
| 02/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 01/04/2018 | 1.03 | 1.03 | 1.03 | 525 | 3 | 510 |
| 01/02/2018 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 02/01/2018 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
| 01/11/2017 | 0.99 | 0.91 | 0.99 | 11,535 | 16 | 12,101 |
| 01/10/2017 | 0.87 | 0.87 | 0.87 | 6,603 | 11 | 7,590 |