JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 1.37 | 1.29 | 1.37 | 1,377 | 5 | 1,060 |
| 12/08/2009 | 1.35 | 1.30 | 1.35 | 514 | 3 | 395 |
| 10/08/2009 | 1.43 | 1.35 | 1.35 | 620 | 5 | 455 |
| 06/08/2009 | 1.44 | 1.36 | 1.42 | 1,159 | 10 | 845 |
| 05/08/2009 | 1.45 | 1.39 | 1.43 | 2,101 | 12 | 1,511 |
| 04/08/2009 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1 |
| 03/08/2009 | 1.44 | 1.43 | 1.43 | 790 | 3 | 550 |
| 02/08/2009 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 30/07/2009 | 1.50 | 1.40 | 1.47 | 1,716 | 13 | 1,182 |
| 29/07/2009 | 1.47 | 1.42 | 1.45 | 4,477 | 5 | 3,134 |
| 28/07/2009 | 1.45 | 1.42 | 1.45 | 1,565 | 7 | 1,095 |
| 27/07/2009 | 1.39 | 1.36 | 1.39 | 5,973 | 15 | 4,330 |
| 26/07/2009 | 1.44 | 1.33 | 1.33 | 1,061 | 6 | 775 |
| 23/07/2009 | 1.39 | 1.37 | 1.39 | 417,757 | 4 | 300,548 |
| 22/07/2009 | 1.37 | 1.33 | 1.33 | 2,129 | 8 | 1,601 |
| 21/07/2009 | 1.41 | 1.33 | 1.33 | 2,360 | 9 | 1,772 |
| 19/07/2009 | 1.39 | 1.34 | 1.39 | 8,093 | 10 | 6,003 |
| 16/07/2009 | 1.49 | 1.41 | 1.41 | 5,020 | 22 | 3,555 |
| 15/07/2009 | 1.54 | 1.45 | 1.48 | 4,848 | 17 | 3,335 |
| 14/07/2009 | 1.62 | 1.52 | 1.52 | 15,778 | 37 | 10,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 1.54 | 1.30 | 1.37 | 818,199 | 589 | 589,099 |
| 05/03/2006 | 1.48 | 1.29 | 1.48 | 747,774 | 451 | 531,372 |
| 26/02/2006 | 1.51 | 1.33 | 1.40 | 936,469 | 476 | 666,550 |
| 19/02/2006 | 1.69 | 1.43 | 1.54 | 1,289,529 | 728 | 849,533 |
| 12/02/2006 | 1.80 | 1.55 | 1.62 | 997,725 | 707 | 595,090 |
| 05/02/2006 | 1.86 | 1.75 | 1.80 | 1,147,965 | 706 | 631,214 |
| 29/01/2006 | 1.89 | 1.77 | 1.77 | 1,030,524 | 659 | 565,860 |
| 22/01/2006 | 2.02 | 1.80 | 1.81 | 2,031,185 | 748 | 1,072,377 |
| 15/01/2006 | 2.00 | 1.82 | 1.86 | 489,475 | 400 | 258,365 |
| 08/01/2006 | 2.01 | 1.95 | 1.98 | 68,969 | 65 | 34,832 |
| 02/01/2006 | 2.05 | 1.93 | 1.99 | 600,430 | 344 | 301,493 |