JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.67 | 1.67 | 1.67 | 8 | 1 | 5 |
| 16/09/2009 | 1.64 | 1.61 | 1.64 | 7,408 | 8 | 4,601 |
| 15/09/2009 | 1.69 | 1.61 | 1.69 | 4,546 | 17 | 2,760 |
| 14/09/2009 | 1.70 | 1.63 | 1.69 | 506 | 6 | 310 |
| 10/09/2009 | 1.72 | 1.62 | 1.71 | 5,039 | 12 | 3,015 |
| 09/09/2009 | 1.70 | 1.65 | 1.70 | 504 | 3 | 305 |
| 08/09/2009 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 07/09/2009 | 1.71 | 1.65 | 1.71 | 8,190 | 25 | 4,871 |
| 06/09/2009 | 1.65 | 1.61 | 1.65 | 1,303 | 4 | 800 |
| 02/09/2009 | 1.68 | 1.58 | 1.62 | 66,381 | 74 | 41,775 |
| 01/09/2009 | 1.80 | 1.66 | 1.66 | 74,788 | 107 | 43,750 |
| 31/08/2009 | 1.81 | 1.65 | 1.74 | 22,134 | 44 | 12,705 |
| 30/08/2009 | 1.73 | 1.73 | 1.73 | 268 | 2 | 155 |
| 27/08/2009 | 1.66 | 1.57 | 1.66 | 25,375 | 24 | 15,430 |
| 25/08/2009 | 1.59 | 1.57 | 1.59 | 174 | 4 | 110 |
| 23/08/2009 | 1.58 | 1.50 | 1.58 | 1,694 | 10 | 1,110 |
| 20/08/2009 | 1.56 | 1.55 | 1.56 | 163 | 3 | 105 |
| 19/08/2009 | 1.52 | 1.45 | 1.52 | 1,545 | 5 | 1,056 |
| 17/08/2009 | 1.45 | 1.45 | 1.45 | 4,205 | 13 | 2,900 |
| 16/08/2009 | 1.39 | 1.31 | 1.39 | 4,181 | 16 | 3,136 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 1.77 | 1.60 | 1.65 | 158,702 | 174 | 93,470 |
| 23/07/2006 | 1.80 | 1.67 | 1.75 | 45,102 | 82 | 26,211 |
| 16/07/2006 | 1.77 | 1.64 | 1.75 | 21,244 | 52 | 12,505 |
| 09/07/2006 | 1.96 | 1.79 | 1.80 | 131,254 | 100 | 69,640 |
| 02/07/2006 | 1.90 | 1.67 | 1.85 | 156,475 | 125 | 88,873 |
| 25/06/2006 | 1.87 | 1.65 | 1.83 | 63,237 | 52 | 35,960 |
| 18/06/2006 | 1.91 | 1.70 | 1.84 | 37,199 | 53 | 20,694 |
| 11/06/2006 | 1.97 | 1.66 | 1.77 | 271,144 | 109 | 150,172 |
| 04/06/2006 | 2.01 | 1.84 | 1.95 | 58,757 | 79 | 30,510 |
| 28/05/2006 | 2.00 | 1.89 | 1.89 | 84,079 | 146 | 43,582 |
| 21/05/2006 | 2.07 | 1.95 | 1.99 | 75,565 | 86 | 37,713 |
| 14/05/2006 | 2.14 | 2.00 | 2.00 | 353,622 | 215 | 172,588 |
| 07/05/2006 | 2.08 | 1.95 | 2.01 | 869,413 | 377 | 426,112 |
| 01/05/2006 | 2.12 | 1.91 | 1.97 | 726,665 | 415 | 355,766 |
| 23/04/2006 | 2.42 | 2.01 | 2.01 | 2,087,869 | 870 | 946,741 |
| 16/04/2006 | 2.42 | 2.09 | 2.34 | 4,988,329 | 1,711 | 2,244,508 |
| 09/04/2006 | 2.23 | 1.91 | 2.16 | 3,326,478 | 848 | 1,605,409 |
| 02/04/2006 | 1.87 | 1.50 | 1.87 | 1,693,295 | 705 | 967,706 |
| 26/03/2006 | 1.77 | 1.40 | 1.62 | 1,591,099 | 795 | 1,003,685 |
| 19/03/2006 | 1.48 | 1.35 | 1.41 | 642,102 | 427 | 450,889 |