JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 12/07/2009 | 1.59 | 1.45 | 1.57 | 1,359 | 7 | 925 |
| 09/07/2009 | 1.52 | 1.39 | 1.52 | 16,796 | 18 | 11,408 |
| 08/07/2009 | 1.48 | 1.35 | 1.45 | 1,882 | 6 | 1,346 |
| 07/07/2009 | 1.42 | 1.34 | 1.42 | 3,686 | 6 | 2,751 |
| 06/07/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 02/07/2009 | 1.38 | 1.37 | 1.37 | 2,400 | 7 | 1,750 |
| 01/07/2009 | 1.44 | 1.33 | 1.44 | 2,667 | 7 | 2,005 |
| 30/06/2009 | 1.44 | 1.39 | 1.39 | 2,781 | 13 | 2,000 |
| 29/06/2009 | 1.46 | 1.46 | 1.46 | 8,634 | 8 | 5,914 |
| 28/06/2009 | 1.54 | 1.53 | 1.53 | 5,237 | 14 | 3,420 |
| 25/06/2009 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
| 24/06/2009 | 1.70 | 1.69 | 1.69 | 4,361 | 6 | 2,580 |
| 23/06/2009 | 1.81 | 1.77 | 1.77 | 99,820 | 61 | 56,160 |
| 22/06/2009 | 1.87 | 1.71 | 1.86 | 19,415 | 32 | 10,910 |
| 21/06/2009 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 18/06/2009 | 1.86 | 1.80 | 1.86 | 366 | 2 | 200 |
| 17/06/2009 | 1.90 | 1.79 | 1.87 | 121,963 | 90 | 66,505 |
| 16/06/2009 | 1.94 | 1.80 | 1.86 | 208,097 | 180 | 112,548 |
| 15/06/2009 | 1.99 | 1.82 | 1.88 | 110,431 | 95 | 58,540 |