JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 2.05 | 1.98 | 2.05 | 9,910 | 2 | 5,005 |
| 11/01/2011 | 2.07 | 2.07 | 2.07 | 10 | 1 | 5 |
| 06/01/2011 | 2.05 | 2.00 | 2.00 | 20,250 | 2 | 10,000 |
| 04/01/2011 | 1.96 | 1.96 | 1.96 | 20 | 1 | 10 |
| 03/01/2011 | 2.06 | 2.00 | 2.06 | 10,010 | 2 | 5,005 |
| 02/01/2011 | 2.05 | 2.05 | 2.05 | 10,865 | 3 | 5,300 |
| 29/12/2010 | 2.08 | 2.05 | 2.08 | 10,937 | 3 | 5,335 |
| 26/12/2010 | 2.05 | 2.04 | 2.05 | 11,270 | 2 | 5,500 |
| 23/12/2010 | 1.99 | 1.99 | 1.99 | 6 | 1 | 3 |
| 22/12/2010 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 21/12/2010 | 2.00 | 1.98 | 1.98 | 4,758 | 4 | 2,394 |
| 17/10/2010 | 2.08 | 2.07 | 2.08 | 114 | 2 | 55 |
| 11/10/2010 | 2.08 | 2.08 | 2.08 | 10 | 1 | 5 |
| 10/10/2010 | 2.08 | 2.07 | 2.07 | 114 | 2 | 55 |
| 06/10/2010 | 2.08 | 2.02 | 2.05 | 27,430 | 14 | 13,450 |
| 04/10/2010 | 2.01 | 1.93 | 2.01 | 355 | 3 | 182 |
| 28/09/2010 | 2.03 | 2.03 | 2.03 | 995 | 1 | 490 |
| 23/09/2010 | 2.02 | 2.02 | 2.02 | 40 | 1 | 20 |
| 21/09/2010 | 2.03 | 2.00 | 2.03 | 70 | 3 | 35 |
| 01/09/2010 | 2.05 | 1.94 | 2.03 | 627 | 8 | 308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.58 | 1.50 | 1.50 | 7,161 | 16 | 4,630 |
| 23/11/2008 | 1.52 | 1.42 | 1.52 | 34,527 | 31 | 23,320 |
| 16/11/2008 | 1.58 | 1.43 | 1.50 | 7,673 | 13 | 5,020 |
| 09/11/2008 | 1.59 | 1.45 | 1.59 | 5,295 | 6 | 3,530 |
| 02/11/2008 | 1.54 | 1.45 | 1.52 | 2,781 | 13 | 1,900 |
| 26/10/2008 | 1.39 | 1.27 | 1.39 | 13,484 | 13 | 10,280 |
| 19/10/2008 | 1.55 | 1.38 | 1.40 | 1,835 | 14 | 1,277 |
| 12/10/2008 | 1.56 | 1.44 | 1.50 | 1,611 | 13 | 1,080 |
| 05/10/2008 | 1.65 | 1.45 | 1.52 | 20,262 | 12 | 13,500 |
| 28/09/2008 | 1.58 | 1.55 | 1.58 | 2,278 | 2 | 1,450 |
| 21/09/2008 | 1.60 | 1.48 | 1.48 | 143,754 | 58 | 93,860 |
| 14/09/2008 | 1.54 | 1.45 | 1.51 | 10,894 | 14 | 7,210 |
| 31/08/2008 | 1.63 | 1.47 | 1.55 | 50,579 | 65 | 32,955 |
| 24/08/2008 | 1.54 | 1.25 | 1.54 | 189,775 | 188 | 137,827 |
| 17/08/2008 | 1.30 | 1.24 | 1.24 | 5,309 | 18 | 4,274 |
| 10/08/2008 | 1.30 | 1.17 | 1.30 | 10,818 | 16 | 8,592 |
| 03/08/2008 | 1.31 | 1.19 | 1.20 | 5,529 | 20 | 4,412 |
| 27/07/2008 | 1.27 | 1.20 | 1.27 | 12,794 | 29 | 10,413 |
| 20/07/2008 | 1.27 | 1.20 | 1.20 | 10,472 | 25 | 8,550 |
| 13/07/2008 | 1.34 | 1.24 | 1.25 | 30,305 | 39 | 24,191 |