Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2012 1.99 1.99 1.99 18 1 9
20/03/2012 1.99 1.99 1.99 2 1 1
19/03/2012 2.19 2.09 2.09 6 2 3
14/03/2012 2.20 2.20 2.20 22 1 10
12/03/2012 2.13 2.13 2.13 11 1 5
07/03/2012 2.24 2.24 2.24 7 1 3
06/03/2012 2.25 2.23 2.23 112,502 2 50,001
19/02/2012 2.30 2.30 2.30 2 1 1
16/02/2012 2.25 2.25 2.25 2 1 1
14/02/2012 2.20 2.05 2.20 421 4 205
25/01/2012 2.15 2.15 2.15 2 1 1
24/01/2012 2.10 2.10 2.10 32 1 15
18/01/2012 2.15 2.15 2.15 11 1 5
16/01/2012 2.10 1.95 2.10 20 2 10
12/01/2012 2.05 2.05 2.05 21 1 10
05/01/2012 2.15 2.15 2.15 4 1 2
28/12/2011 2.20 2.14 2.20 20 2 9
22/12/2011 2.25 2.25 2.25 2,250 2 1,000
15/12/2011 2.20 2.20 2.20 2 1 1
24/11/2011 2.25 2.25 2.25 11 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 2.05 1.94 2.05 55,423 23 27,758
11/07/2010 2.00 1.99 2.00 1,393 6 700
04/07/2010 1.99 1.90 1.97 13,800 11 7,225
27/06/2010 2.00 1.88 1.96 37,682 12 18,969
20/06/2010 1.98 1.86 1.96 66,936 25 34,755
13/06/2010 1.92 1.85 1.92 1,869 2 1,010
06/06/2010 1.93 1.83 1.93 10,799 19 5,835
30/05/2010 1.94 1.88 1.93 622 4 330
23/05/2010 1.98 1.88 1.95 4,059 15 2,100
16/05/2010 1.95 1.90 1.95 13,810 10 7,246
09/05/2010 2.00 1.88 1.99 4,928 18 2,526
02/05/2010 2.00 1.90 1.99 20,669 10 10,872
18/04/2010 2.00 1.91 2.00 1,675 4 874
11/04/2010 2.04 1.81 1.99 31,392 66 16,240
04/04/2010 2.05 1.95 2.03 1,311 9 656
21/03/2010 2.05 1.94 2.05 13,326 13 6,851
14/03/2010 2.04 1.85 2.04 44,274 35 22,400
07/03/2010 1.95 1.86 1.90 562 4 301
28/02/2010 1.95 1.86 1.95 2,647 8 1,400
21/02/2010 1.95 1.82 1.86 16,856 18 8,974
Download Table