Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2011 2.20 2.04 2.20 614 2 301
22/11/2011 2.14 2.00 2.14 13 2 6
21/11/2011 2.05 2.05 2.05 431 2 210
20/11/2011 2.15 2.15 2.15 215 1 100
17/11/2011 2.25 2.25 2.25 11 1 5
16/11/2011 2.16 2.16 2.16 11 1 5
15/11/2011 2.10 2.00 2.10 21 2 10
14/11/2011 2.07 2.07 2.07 311 1 150
13/11/2011 2.17 2.17 2.17 326 1 150
02/11/2011 2.28 2.19 2.28 46 2 21
06/10/2011 2.30 2.18 2.30 2,233 3 1,015
29/09/2011 2.25 2.10 2.25 5,170 5 2,455
28/09/2011 2.15 2.04 2.15 10,379 4 5,034
27/09/2011 2.05 2.05 2.05 10 1 5
26/09/2011 2.03 1.85 2.03 1,003 4 496
25/09/2011 1.94 1.94 1.94 2 1 1
22/09/2011 2.05 1.94 2.04 355 9 175
21/09/2011 2.03 1.93 2.03 4 2 2
20/09/2011 2.03 1.93 2.03 29 4 15
19/09/2011 2.03 1.95 2.03 8 4 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.94 1.76 1.88 40,034 72 21,452
07/02/2010 1.92 1.75 1.92 186,603 23 104,704
31/01/2010 1.93 1.75 1.89 3,806 15 2,111
24/01/2010 1.95 1.77 1.93 6,753 11 3,533
10/01/2010 1.86 1.77 1.86 6,431 11 3,606
03/01/2010 1.89 1.74 1.86 8,524 20 4,747
27/12/2009 1.80 1.72 1.80 22,392 31 12,602
20/12/2009 1.78 1.66 1.75 1,439 11 828
13/12/2009 1.73 1.60 1.73 529,389 33 311,558
06/12/2009 1.61 1.41 1.56 11,462 29 7,459
01/12/2009 1.62 1.62 1.62 8 1 5
22/11/2009 1.60 1.60 1.60 8 1 5
15/11/2009 1.61 1.53 1.59 1,003 9 651
08/11/2009 1.62 1.53 1.62 9,688 13 6,260
01/11/2009 1.61 1.54 1.61 233 2 151
18/10/2009 1.62 1.61 1.62 403 5 250
11/10/2009 1.62 1.60 1.62 1,897 9 1,185
04/10/2009 1.65 1.53 1.61 13,681 12 8,810
27/09/2009 1.69 1.53 1.65 9,669 30 6,060
24/09/2009 1.69 1.61 1.67 232 4 140
Download Table