JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2010 | 2.04 | 1.94 | 2.04 | 20 | 2 | 10 |
| 30/08/2010 | 2.04 | 1.95 | 2.04 | 595 | 7 | 305 |
| 29/08/2010 | 2.05 | 1.95 | 2.05 | 1,516 | 15 | 759 |
| 22/07/2010 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 21/07/2010 | 2.05 | 1.94 | 2.00 | 55,312 | 21 | 27,703 |
| 18/07/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 14/07/2010 | 2.00 | 1.99 | 2.00 | 1,393 | 6 | 700 |
| 05/07/2010 | 1.99 | 1.90 | 1.97 | 13,780 | 10 | 7,215 |
| 04/07/2010 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 30/06/2010 | 2.00 | 1.88 | 1.96 | 37,682 | 12 | 18,969 |
| 23/06/2010 | 1.96 | 1.90 | 1.96 | 14,489 | 10 | 7,510 |
| 22/06/2010 | 1.98 | 1.86 | 1.87 | 52,448 | 15 | 27,245 |
| 13/06/2010 | 1.92 | 1.85 | 1.92 | 1,869 | 2 | 1,010 |
| 10/06/2010 | 1.93 | 1.83 | 1.93 | 4,449 | 13 | 2,410 |
| 09/06/2010 | 1.92 | 1.85 | 1.92 | 5,569 | 2 | 3,010 |
| 08/06/2010 | 1.92 | 1.84 | 1.92 | 781 | 4 | 415 |
| 03/06/2010 | 1.93 | 1.88 | 1.93 | 583 | 2 | 310 |
| 01/06/2010 | 1.94 | 1.88 | 1.94 | 38 | 2 | 20 |
| 27/05/2010 | 1.95 | 1.88 | 1.95 | 1,934 | 5 | 1,005 |
| 26/05/2010 | 1.97 | 1.89 | 1.97 | 2,105 | 9 | 1,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.35 | 1.27 | 1.33 | 4,172 | 14 | 3,250 |
| 29/06/2008 | 1.38 | 1.26 | 1.30 | 10,386 | 22 | 7,901 |
| 22/06/2008 | 1.35 | 1.25 | 1.28 | 54,456 | 29 | 42,135 |
| 15/06/2008 | 1.35 | 1.29 | 1.35 | 13,942 | 22 | 10,650 |
| 08/06/2008 | 1.39 | 1.30 | 1.35 | 22,520 | 35 | 16,845 |
| 01/06/2008 | 1.41 | 1.33 | 1.35 | 17,509 | 42 | 12,928 |
| 26/05/2008 | 1.41 | 1.32 | 1.40 | 26,381 | 35 | 19,507 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 1,787 | 9 | 1,350 |
| 11/05/2008 | 1.40 | 1.30 | 1.35 | 8,117 | 19 | 6,020 |
| 04/05/2008 | 1.36 | 1.28 | 1.36 | 29,837 | 31 | 22,670 |
| 27/04/2008 | 1.40 | 1.35 | 1.37 | 7,478 | 5 | 5,500 |
| 20/04/2008 | 1.36 | 1.25 | 1.36 | 22,887 | 43 | 17,175 |
| 13/04/2008 | 1.56 | 1.33 | 1.40 | 151,980 | 120 | 105,415 |
| 06/04/2008 | 1.50 | 1.28 | 1.50 | 51,768 | 77 | 36,886 |
| 30/03/2008 | 1.33 | 1.20 | 1.33 | 42,436 | 57 | 33,827 |
| 23/03/2008 | 1.37 | 1.19 | 1.24 | 56,510 | 34 | 45,156 |
| 16/03/2008 | 1.58 | 1.38 | 1.44 | 239,934 | 155 | 163,177 |
| 09/03/2008 | 1.32 | 1.15 | 1.32 | 196,511 | 192 | 155,862 |
| 02/03/2008 | 1.20 | 1.15 | 1.15 | 23,483 | 41 | 20,172 |
| 24/02/2008 | 1.21 | 1.16 | 1.16 | 17,685 | 33 | 15,102 |