JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 01/02/2010 | 1.93 | 1.75 | 1.77 | 1,428 | 8 | 815 |
| 31/01/2010 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 27/01/2010 | 1.95 | 1.77 | 1.93 | 6,753 | 11 | 3,533 |
| 13/01/2010 | 1.86 | 1.80 | 1.86 | 191 | 4 | 106 |
| 12/01/2010 | 1.79 | 1.77 | 1.79 | 6,240 | 7 | 3,500 |
| 06/01/2010 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 05/01/2010 | 1.89 | 1.74 | 1.84 | 8,522 | 19 | 4,746 |
| 28/12/2009 | 1.80 | 1.75 | 1.80 | 614 | 3 | 351 |
| 27/12/2009 | 1.80 | 1.72 | 1.80 | 21,777 | 28 | 12,251 |
| 24/12/2009 | 1.75 | 1.66 | 1.75 | 20 | 3 | 12 |
| 23/12/2009 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 22/12/2009 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 21/12/2009 | 1.78 | 1.71 | 1.78 | 1,400 | 6 | 805 |
| 15/12/2009 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 14/12/2009 | 1.71 | 1.66 | 1.70 | 524,096 | 21 | 308,284 |
| 13/12/2009 | 1.63 | 1.60 | 1.63 | 5,284 | 11 | 3,269 |
| 09/12/2009 | 1.56 | 1.53 | 1.56 | 9,162 | 17 | 5,889 |
| 08/12/2009 | 1.54 | 1.41 | 1.49 | 734 | 4 | 510 |
| 07/12/2009 | 1.48 | 1.47 | 1.47 | 1,405 | 4 | 955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.15 | 1.09 | 1.10 | 362,527 | 462 | 324,327 |
| 06/05/2007 | 1.11 | 1.08 | 1.11 | 146,713 | 174 | 134,540 |
| 30/04/2007 | 1.12 | 1.05 | 1.08 | 200,636 | 288 | 183,649 |
| 22/04/2007 | 1.08 | 1.02 | 1.05 | 133,328 | 256 | 127,861 |
| 15/04/2007 | 1.15 | 1.07 | 1.07 | 188,374 | 372 | 169,455 |
| 08/04/2007 | 1.28 | 1.13 | 1.15 | 1,605,816 | 1,298 | 1,341,593 |
| 01/04/2007 | 1.32 | 1.22 | 1.28 | 225,524 | 214 | 175,988 |
| 25/03/2007 | 1.33 | 1.24 | 1.32 | 595,672 | 419 | 457,425 |
| 18/03/2007 | 1.30 | 1.24 | 1.25 | 182,932 | 183 | 145,027 |
| 11/03/2007 | 1.26 | 1.22 | 1.25 | 214,018 | 138 | 172,560 |
| 04/03/2007 | 1.40 | 1.24 | 1.25 | 1,099,399 | 537 | 843,365 |
| 25/02/2007 | 1.40 | 1.22 | 1.37 | 872,884 | 551 | 655,138 |
| 18/02/2007 | 1.31 | 1.20 | 1.24 | 1,411,027 | 558 | 1,152,417 |
| 11/02/2007 | 1.38 | 1.26 | 1.26 | 1,064,116 | 761 | 802,897 |
| 04/02/2007 | 1.35 | 1.20 | 1.27 | 1,252,684 | 998 | 973,453 |
| 28/01/2007 | 1.22 | 1.18 | 1.19 | 275,628 | 342 | 231,655 |
| 21/01/2007 | 1.25 | 1.18 | 1.20 | 297,342 | 382 | 244,715 |
| 14/01/2007 | 1.28 | 1.19 | 1.20 | 461,542 | 345 | 377,451 |
| 07/01/2007 | 1.29 | 1.18 | 1.28 | 219,393 | 234 | 180,037 |
| 24/12/2006 | 1.26 | 1.18 | 1.18 | 60,164 | 105 | 50,483 |