JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 18/05/2010 | 1.95 | 1.90 | 1.95 | 13,810 | 10 | 7,246 |
| 13/05/2010 | 1.99 | 1.91 | 1.99 | 308 | 2 | 161 |
| 12/05/2010 | 1.99 | 1.98 | 1.99 | 1,589 | 2 | 800 |
| 11/05/2010 | 2.00 | 1.88 | 2.00 | 2,349 | 8 | 1,209 |
| 10/05/2010 | 1.97 | 1.91 | 1.97 | 402 | 2 | 210 |
| 09/05/2010 | 1.99 | 1.90 | 1.99 | 280 | 4 | 146 |
| 06/05/2010 | 1.99 | 1.90 | 1.99 | 1,158 | 4 | 609 |
| 05/05/2010 | 1.99 | 1.90 | 1.99 | 78 | 2 | 41 |
| 03/05/2010 | 2.00 | 1.90 | 2.00 | 19,433 | 4 | 10,222 |
| 19/04/2010 | 2.00 | 1.99 | 2.00 | 127 | 2 | 64 |
| 18/04/2010 | 2.00 | 1.91 | 2.00 | 1,548 | 2 | 810 |
| 15/04/2010 | 1.99 | 1.81 | 1.99 | 15,458 | 25 | 7,869 |
| 14/04/2010 | 1.93 | 1.81 | 1.90 | 2,517 | 15 | 1,351 |
| 13/04/2010 | 2.02 | 1.90 | 1.90 | 5,829 | 14 | 3,060 |
| 12/04/2010 | 2.04 | 1.90 | 2.00 | 7,487 | 11 | 3,910 |
| 11/04/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 04/04/2010 | 2.05 | 1.95 | 2.03 | 1,311 | 9 | 656 |
| 22/03/2010 | 2.05 | 1.95 | 2.05 | 2,731 | 8 | 1,400 |
| 21/03/2010 | 2.05 | 1.94 | 2.05 | 10,596 | 5 | 5,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.24 | 1.17 | 1.21 | 31,216 | 39 | 25,965 |
| 10/02/2008 | 1.19 | 1.15 | 1.19 | 14,600 | 33 | 12,602 |
| 02/02/2008 | 1.22 | 1.15 | 1.16 | 51,789 | 77 | 44,274 |
| 27/01/2008 | 1.22 | 1.17 | 1.18 | 3,122 | 8 | 2,631 |
| 20/01/2008 | 1.24 | 1.17 | 1.20 | 10,279 | 28 | 8,664 |
| 13/01/2008 | 1.27 | 1.18 | 1.25 | 126,164 | 71 | 102,430 |
| 06/01/2008 | 1.26 | 1.15 | 1.20 | 42,738 | 57 | 35,750 |
| 30/12/2007 | 1.27 | 1.14 | 1.26 | 152,915 | 73 | 128,156 |
| 23/12/2007 | 1.23 | 1.14 | 1.14 | 31,939 | 57 | 27,450 |
| 16/12/2007 | 1.22 | 1.18 | 1.21 | 45,286 | 21 | 37,865 |
| 09/12/2007 | 1.25 | 1.20 | 1.21 | 48,109 | 51 | 39,270 |
| 02/12/2007 | 1.27 | 1.18 | 1.22 | 98,776 | 51 | 79,203 |
| 25/11/2007 | 1.25 | 1.19 | 1.19 | 33,529 | 36 | 27,642 |
| 18/11/2007 | 1.26 | 1.18 | 1.24 | 52,336 | 48 | 42,880 |
| 11/11/2007 | 1.25 | 1.20 | 1.20 | 24,930 | 20 | 20,619 |
| 04/11/2007 | 1.30 | 1.22 | 1.22 | 130,388 | 95 | 103,379 |
| 28/10/2007 | 1.34 | 1.21 | 1.25 | 274,744 | 173 | 217,979 |
| 21/10/2007 | 1.37 | 1.24 | 1.33 | 611,530 | 326 | 463,136 |
| 16/10/2007 | 1.24 | 1.17 | 1.24 | 59,859 | 68 | 49,407 |
| 07/10/2007 | 1.19 | 1.12 | 1.19 | 136,333 | 118 | 114,921 |