JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 0.87 | 0.87 | 0.87 | 522 | 2 | 600 |
| 14/08/2017 | 0.91 | 0.91 | 0.91 | 361 | 1 | 397 |
| 24/07/2017 | 0.91 | 0.91 | 0.91 | 2,292 | 3 | 2,519 |
| 20/07/2017 | 0.87 | 0.87 | 0.87 | 1,740 | 4 | 2,000 |
| 13/07/2017 | 0.91 | 0.90 | 0.91 | 553 | 2 | 609 |
| 06/07/2017 | 0.87 | 0.87 | 0.87 | 259 | 2 | 298 |
| 01/06/2017 | 0.87 | 0.87 | 0.87 | 3,480 | 8 | 4,000 |
| 04/05/2017 | 0.91 | 0.91 | 0.91 | 196,504 | 3 | 215,938 |
| 07/02/2017 | 0.91 | 0.90 | 0.91 | 453 | 2 | 500 |
| 02/02/2017 | 0.87 | 0.87 | 0.87 | 179 | 1 | 206 |
| 22/01/2017 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 19/01/2017 | 0.88 | 0.88 | 0.88 | 4,400 | 1 | 5,000 |
| 17/01/2017 | 0.86 | 0.86 | 0.86 | 1,720 | 4 | 2,000 |
| 09/01/2017 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 08/01/2017 | 0.92 | 0.92 | 0.92 | 1,040 | 1 | 1,130 |
| 28/12/2016 | 0.92 | 0.88 | 0.92 | 1,248 | 4 | 1,400 |
| 21/12/2016 | 0.92 | 0.90 | 0.92 | 1,534 | 4 | 1,700 |
| 18/12/2016 | 0.92 | 0.90 | 0.92 | 2,398 | 3 | 2,630 |
| 15/12/2016 | 0.90 | 0.89 | 0.90 | 3,590 | 7 | 4,000 |
| 30/11/2016 | 0.93 | 0.91 | 0.93 | 1,696 | 3 | 1,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2016 | 0.97 | 0.96 | 0.97 | 260 | 3 | 270 |
| 17/01/2016 | 0.97 | 0.93 | 0.97 | 191 | 3 | 200 |
| 10/01/2016 | 0.97 | 0.90 | 0.97 | 4,123 | 13 | 4,460 |
| 03/01/2016 | 0.91 | 0.87 | 0.91 | 168 | 5 | 190 |
| 27/12/2015 | 0.91 | 0.91 | 0.91 | 18 | 1 | 20 |
| 20/12/2015 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 20/09/2015 | 0.99 | 0.99 | 0.99 | 39,699 | 3 | 40,100 |
| 13/09/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 30/08/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 14/06/2015 | 1.03 | 1.00 | 1.03 | 102 | 2 | 100 |
| 03/05/2015 | 1.03 | 1.03 | 1.03 | 464 | 2 | 450 |
| 22/03/2015 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 15/03/2015 | 1.18 | 1.13 | 1.13 | 703 | 2 | 600 |
| 21/12/2014 | 1.24 | 1.18 | 1.24 | 23 | 2 | 19 |
| 23/11/2014 | 1.24 | 1.24 | 1.24 | 25 | 1 | 20 |
| 14/09/2014 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 29/06/2014 | 1.24 | 1.24 | 1.24 | 25 | 1 | 20 |
| 02/03/2014 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 23/02/2014 | 1.25 | 1.24 | 1.25 | 1,249 | 2 | 1,000 |
| 09/02/2014 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 2.12 | 1.92 | 2.10 | 2,737 | 37 | 1,317 |
| 01/06/2011 | 2.18 | 1.80 | 2.09 | 18,561 | 76 | 9,369 |
| 02/05/2011 | 2.18 | 2.10 | 2.18 | 1,158 | 3 | 550 |
| 03/04/2011 | 2.11 | 1.92 | 2.11 | 2,050 | 4 | 1,025 |
| 01/03/2011 | 2.02 | 2.02 | 2.02 | 20 | 2 | 10 |
| 01/02/2011 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 02/01/2011 | 2.08 | 1.95 | 2.08 | 93,935 | 21 | 46,578 |
| 01/12/2010 | 2.08 | 1.90 | 2.08 | 27,351 | 11 | 13,432 |
| 03/10/2010 | 2.08 | 1.93 | 2.08 | 28,024 | 22 | 13,747 |
| 01/09/2010 | 2.05 | 1.94 | 2.03 | 1,732 | 13 | 853 |
| 01/08/2010 | 2.05 | 1.94 | 2.04 | 2,131 | 24 | 1,074 |
| 01/07/2010 | 2.05 | 1.90 | 2.05 | 70,615 | 40 | 35,683 |
| 01/06/2010 | 2.00 | 1.83 | 1.96 | 117,908 | 62 | 60,899 |
| 02/05/2010 | 2.00 | 1.88 | 1.95 | 43,467 | 53 | 22,744 |
| 01/04/2010 | 2.05 | 1.81 | 2.00 | 34,378 | 79 | 17,770 |
| 01/03/2010 | 2.05 | 1.85 | 2.05 | 58,162 | 52 | 29,552 |
| 01/02/2010 | 1.95 | 1.75 | 1.95 | 249,578 | 135 | 138,441 |
| 03/01/2010 | 1.95 | 1.74 | 1.84 | 22,077 | 43 | 12,086 |
| 01/12/2009 | 1.80 | 1.41 | 1.80 | 564,690 | 105 | 332,452 |
| 01/11/2009 | 1.62 | 1.53 | 1.60 | 10,932 | 25 | 7,067 |