JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 18/09/2025
MarketSecond
High Price1.20
Last Closing1.25
No. of Transactions1
SectorTransportation
Low Price1.20
Opening Price1.20
No. of Shares100
Div0.00
Change-0.05
Closing Price1.20
Average Price1.20
P/EN
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2013 | 1.25 | 1.23 | 1.23 | 248 | 2 | 200 |
| 29/04/2013 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 14/04/2013 | 1.31 | 1.31 | 1.31 | 2,751 | 2 | 2,100 |
| 31/03/2013 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 24/03/2013 | 1.50 | 1.50 | 1.50 | 900 | 1 | 600 |
| 03/02/2013 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 22/10/2012 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 17/10/2012 | 1.78 | 1.64 | 1.78 | 182 | 2 | 110 |
| 16/10/2012 | 1.72 | 1.72 | 1.72 | 5 | 1 | 3 |
| 15/10/2012 | 1.81 | 1.81 | 1.81 | 5 | 1 | 3 |
| 14/10/2012 | 1.90 | 1.90 | 1.90 | 6 | 1 | 3 |
| 23/08/2012 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 07/06/2012 | 2.04 | 2.04 | 2.04 | 10 | 1 | 5 |
| 06/06/2012 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 20/05/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 16/05/2012 | 2.03 | 2.03 | 2.03 | 233 | 3 | 115 |
| 15/05/2012 | 2.13 | 2.13 | 2.13 | 11 | 1 | 5 |
| 28/03/2012 | 2.24 | 2.15 | 2.24 | 293 | 2 | 134 |
| 25/03/2012 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
| 22/03/2012 | 2.08 | 2.00 | 2.08 | 190 | 2 | 95 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 2.10 | 1.90 | 1.91 | 5,424 | 20 | 2,774 |
| 12/06/2011 | 2.08 | 1.80 | 2.03 | 8,424 | 28 | 4,289 |
| 05/06/2011 | 2.18 | 2.08 | 2.18 | 1,062 | 2 | 510 |
| 02/05/2011 | 2.18 | 2.10 | 2.18 | 1,158 | 3 | 550 |
| 17/04/2011 | 2.11 | 2.00 | 2.11 | 2,011 | 2 | 1,005 |
| 10/04/2011 | 2.01 | 1.92 | 2.01 | 40 | 2 | 20 |
| 27/03/2011 | 2.02 | 2.02 | 2.02 | 20 | 2 | 10 |
| 13/02/2011 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 23/01/2011 | 2.08 | 2.05 | 2.08 | 22,787 | 3 | 10,965 |
| 16/01/2011 | 2.07 | 1.95 | 2.07 | 29,993 | 9 | 15,293 |
| 09/01/2011 | 2.07 | 2.07 | 2.07 | 10 | 1 | 5 |
| 02/01/2011 | 2.06 | 1.96 | 2.00 | 41,145 | 8 | 20,315 |
| 26/12/2010 | 2.08 | 2.04 | 2.08 | 22,207 | 5 | 10,835 |
| 19/12/2010 | 2.00 | 1.90 | 1.99 | 5,144 | 6 | 2,597 |
| 17/10/2010 | 2.08 | 2.07 | 2.08 | 114 | 2 | 55 |
| 10/10/2010 | 2.08 | 2.07 | 2.08 | 124 | 3 | 60 |
| 03/10/2010 | 2.08 | 1.93 | 2.05 | 27,785 | 17 | 13,632 |
| 26/09/2010 | 2.03 | 2.03 | 2.03 | 995 | 1 | 490 |
| 19/09/2010 | 2.03 | 2.00 | 2.02 | 111 | 4 | 55 |
| 29/08/2010 | 2.05 | 1.94 | 2.03 | 2,758 | 32 | 1,382 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 2.01 | 1.65 | 1.83 | 434,035 | 310 | 239,271 |
| 01/05/2006 | 2.14 | 1.89 | 1.97 | 2,105,646 | 1,222 | 1,033,826 |
| 02/04/2006 | 2.42 | 1.50 | 2.01 | 12,095,972 | 4,134 | 5,764,364 |
| 01/03/2006 | 1.77 | 1.29 | 1.62 | 4,327,412 | 2,495 | 2,959,405 |
| 01/02/2006 | 1.86 | 1.40 | 1.46 | 4,679,823 | 2,945 | 2,819,612 |
| 02/01/2006 | 2.05 | 1.80 | 1.86 | 3,384,208 | 1,655 | 1,771,342 |